currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-VUV en VUV-IDR wisselkoersen - 2025

IDR-VUV en VUV-IDR wisselkoersen - 2025

IDR-VUV en VUV-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-VUV en VUV-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0074 VUV
1 VUV = 135,2233 IDR
1J 2J 3J

Jan 2025

DatumIDR-VUVVUV-IDR
01 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.628 IDR
02 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.5038 IDR
03 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.5796 IDR
04 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.4566 IDR
05 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.4566 IDR
06 jan 2025 1 IDR = 0.0074 VUV 1 VUV = 136.019 IDR
07 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.1083 IDR
08 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.8984 IDR
09 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.425 IDR
10 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.4562 IDR
11 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 137.44 IDR
12 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 137.44 IDR
13 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 137.5625 IDR
14 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 137.4084 IDR
15 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 137.8392 IDR
16 jan 2025 1 IDR = 0.0072 VUV 1 VUV = 138.0919 IDR
17 jan 2025 1 IDR = 0.0072 VUV 1 VUV = 138.1307 IDR
18 jan 2025 1 IDR = 0.0072 VUV 1 VUV = 137.9748 IDR
19 jan 2025 1 IDR = 0.0072 VUV 1 VUV = 137.9748 IDR
20 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 137.8489 IDR
21 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6118 IDR
22 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.6048 IDR
23 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.8028 IDR
24 jan 2025 1 IDR = 0.0074 VUV 1 VUV = 135.9091 IDR
25 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.2043 IDR
26 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.2043 IDR
27 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.198 IDR
28 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.6592 IDR
29 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.796 IDR
30 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 136.7413 IDR
31 jan 2025 1 IDR = 0.0073 VUV 1 VUV = 137.2955 IDR

Feb 2025

DatumIDR-VUVVUV-IDR
01 feb 2025 1 IDR = 0.0145 VUV 1 VUV = 68.8217 IDR
02 feb 2025 1 IDR = 0.0073 VUV 1 VUV = 137.7609 IDR
03 feb 2025 1 IDR = 0.0072 VUV 1 VUV = 138.3147 IDR
04 feb 2025 1 IDR = 0.0073 VUV 1 VUV = 137.4627 IDR
05 feb 2025 1 IDR = 0.0073 VUV 1 VUV = 137.4134 IDR
06 feb 2025 1 IDR = 0.0073 VUV 1 VUV = 137.7205 IDR
07 feb 2025 1 IDR = 0.0073 VUV 1 VUV = 137.2917 IDR
08 feb 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6767 IDR
09 feb 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6767 IDR
10 feb 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6577 IDR
11 feb 2025 1 IDR = 0.0073 VUV 1 VUV = 137.7874 IDR
12 feb 2025 1 IDR = 0.0073 VUV 1 VUV = 137.8489 IDR
13 feb 2025 1 IDR = 0.0075 VUV 1 VUV = 132.5091 IDR
14 feb 2025 1 IDR = 0.0076 VUV 1 VUV = 131.0304 IDR
15 feb 2025 1 IDR = 0.0076 VUV 1 VUV = 130.838 IDR
16 feb 2025 1 IDR = 0.0076 VUV 1 VUV = 130.838 IDR
17 feb 2025 1 IDR = 0.0076 VUV 1 VUV = 131.2144 IDR
18 feb 2025 1 IDR = 0.0076 VUV 1 VUV = 132.4208 IDR
19 feb 2025 1 IDR = 0.0075 VUV 1 VUV = 132.6754 IDR
20 feb 2025 1 IDR = 0.0075 VUV 1 VUV = 132.6166 IDR
21 feb 2025 1 IDR = 0.0076 VUV 1 VUV = 132.112 IDR
22 feb 2025 1 IDR = 0.0076 VUV 1 VUV = 132.1706 IDR
23 feb 2025 1 IDR = 0.0075 VUV 1 VUV = 132.6477 IDR
24 feb 2025 1 IDR = 0.0075 VUV 1 VUV = 132.4794 IDR
25 feb 2025 1 IDR = 0.0075 VUV 1 VUV = 133.9186 IDR
26 feb 2025 1 IDR = 0.0075 VUV 1 VUV = 132.6884 IDR
27 feb 2025 1 IDR = 0.0075 VUV 1 VUV = 133.4913 IDR
28 feb 2025 1 IDR = 0.0075 VUV 1 VUV = 133.663 IDR

Mar 2025

DatumIDR-VUVVUV-IDR
01 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 133.2403 IDR
02 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 133.5478 IDR
03 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 133.3814 IDR
04 mrt 2025 1 IDR = 0.0076 VUV 1 VUV = 131.645 IDR
05 mrt 2025 1 IDR = 0.0076 VUV 1 VUV = 131.1054 IDR
06 mrt 2025 1 IDR = 0.0076 VUV 1 VUV = 131.1548 IDR
07 mrt 2025 1 IDR = 0.0076 VUV 1 VUV = 130.7944 IDR
08 mrt 2025 1 IDR = 0.0076 VUV 1 VUV = 131.2754 IDR
09 mrt 2025 1 IDR = 0.0076 VUV 1 VUV = 131.3027 IDR
10 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 133.0294 IDR
11 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 132.6089 IDR
12 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 133.6077 IDR
13 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 132.958 IDR
14 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 132.9294 IDR
15 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 132.5942 IDR
16 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 132.9865 IDR
17 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 133.2168 IDR
18 mrt 2025 1 IDR = 0.0075 VUV 1 VUV = 132.7686 IDR
19 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.6457 IDR
20 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.9472 IDR
21 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.6196 IDR
22 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.5557 IDR
23 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.5124 IDR
24 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.5038 IDR
25 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.6952 IDR
26 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.9938 IDR
27 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.4638 IDR
28 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.5907 IDR
29 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.5762 IDR
30 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 134.9178 IDR
31 mrt 2025 1 IDR = 0.0074 VUV 1 VUV = 135.6414 IDR

Apr 2025

DatumIDR-VUVVUV-IDR
01 apr 2025 1 IDR = 0.0074 VUV 1 VUV = 134.9094 IDR
02 apr 2025 1 IDR = 0.0074 VUV 1 VUV = 135.4888 IDR
03 apr 2025 1 IDR = 0.0074 VUV 1 VUV = 135.2816 IDR
04 apr 2025 1 IDR = 0.0074 VUV 1 VUV = 135.4705 IDR
05 apr 2025 1 IDR = 0.0074 VUV 1 VUV = 136.0431 IDR
06 apr 2025 1 IDR = 0.0073 VUV 1 VUV = 137.122 IDR
07 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 138.7831 IDR
08 apr 2025 1 IDR = 0.0074 VUV 1 VUV = 134.7574 IDR
09 apr 2025 1 IDR = 0.0075 VUV 1 VUV = 134.1909 IDR
10 apr 2025 1 IDR = 0.0074 VUV 1 VUV = 134.2596 IDR
11 apr 2025 1 IDR = 0.0075 VUV 1 VUV = 133.7348 IDR
12 apr 2025 1 IDR = 0.0074 VUV 1 VUV = 135.6881 IDR
13 apr 2025 1 IDR = 0.0073 VUV 1 VUV = 136.5963 IDR
14 apr 2025 1 IDR = 0.0073 VUV 1 VUV = 136.5773 IDR
15 apr 2025 1 IDR = 0.0073 VUV 1 VUV = 136.9803 IDR
16 apr 2025 1 IDR = 0.0073 VUV 1 VUV = 137.0101 IDR
17 apr 2025 1 IDR = 0.0073 VUV 1 VUV = 137.651 IDR
18 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 138.1639 IDR
19 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 138.9053 IDR
20 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 139.4015 IDR
21 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 139.4016 IDR
22 apr 2025 1 IDR = 0.0071 VUV 1 VUV = 139.954 IDR
23 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 139.4518 IDR
24 apr 2025 1 IDR = 0.0071 VUV 1 VUV = 140.6307 IDR
25 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 138.8248 IDR
26 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 138.7387 IDR
27 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 139.3577 IDR
28 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 139.424 IDR
29 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 138.1433 IDR
30 apr 2025 1 IDR = 0.0072 VUV 1 VUV = 137.939 IDR

May 2025

DatumIDR-VUVVUV-IDR
01 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 137.4255 IDR
02 mei 2025 1 IDR = 0.0074 VUV 1 VUV = 135.7165 IDR
03 mei 2025 1 IDR = 0.0074 VUV 1 VUV = 135.9247 IDR
04 mei 2025 1 IDR = 0.0074 VUV 1 VUV = 135.9869 IDR
05 mei 2025 1 IDR = 0.0074 VUV 1 VUV = 135.7228 IDR
06 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 136.1011 IDR
07 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 136.7538 IDR
08 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 136.7277 IDR
09 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 136.9851 IDR
10 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 136.6067 IDR
11 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 136.7767 IDR
12 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6721 IDR
13 mei 2025 1 IDR = 0.0072 VUV 1 VUV = 138.8977 IDR
14 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6343 IDR
15 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6543 IDR
16 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 137.1493 IDR
17 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 136.135 IDR
18 mei 2025 1 IDR = 0.0073 VUV 1 VUV = 136.1785 IDR
19 mei 2025 1 IDR = 0.0074 VUV 1 VUV = 135.8609 IDR

IDR-VUV en VUV-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats