> IDR-VND en VND-IDR wisselkoersen - 2025

IDR-VND en VND-IDR wisselkoersen - 2025

IDR-VND en VND-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-VND en VND-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 1,5618 VND

1 VND = 0,6403 IDR

1J 2J 3J

IDR tegen VNDVND tegen IDR

Jan 2025

Datum	IDR-VND	VND-IDR
01 jan 2025	1 IDR = 1.5711 VND	1 VND = 0.6365 IDR
02 jan 2025	1 IDR = 1.5709 VND	1 VND = 0.6366 IDR
03 jan 2025	1 IDR = 1.568 VND	1 VND = 0.6378 IDR
04 jan 2025	1 IDR = 1.5694 VND	1 VND = 0.6372 IDR
05 jan 2025	1 IDR = 1.5694 VND	1 VND = 0.6372 IDR
06 jan 2025	1 IDR = 1.5717 VND	1 VND = 0.6363 IDR
07 jan 2025	1 IDR = 1.57 VND	1 VND = 0.6369 IDR
08 jan 2025	1 IDR = 1.5617 VND	1 VND = 0.6403 IDR
09 jan 2025	1 IDR = 1.5671 VND	1 VND = 0.6381 IDR
10 jan 2025	1 IDR = 1.566 VND	1 VND = 0.6386 IDR
11 jan 2025	1 IDR = 1.5548 VND	1 VND = 0.6432 IDR
12 jan 2025	1 IDR = 1.5548 VND	1 VND = 0.6432 IDR
13 jan 2025	1 IDR = 1.5553 VND	1 VND = 0.643 IDR
14 jan 2025	1 IDR = 1.5564 VND	1 VND = 0.6425 IDR
15 jan 2025	1 IDR = 1.5512 VND	1 VND = 0.6447 IDR
16 jan 2025	1 IDR = 1.5479 VND	1 VND = 0.646 IDR
17 jan 2025	1 IDR = 1.5444 VND	1 VND = 0.6475 IDR
18 jan 2025	1 IDR = 1.5463 VND	1 VND = 0.6467 IDR
19 jan 2025	1 IDR = 1.5463 VND	1 VND = 0.6467 IDR
20 jan 2025	1 IDR = 1.5456 VND	1 VND = 0.647 IDR
21 jan 2025	1 IDR = 1.5467 VND	1 VND = 0.6465 IDR
22 jan 2025	1 IDR = 1.547 VND	1 VND = 0.6464 IDR
23 jan 2025	1 IDR = 1.5473 VND	1 VND = 0.6463 IDR
24 jan 2025	1 IDR = 1.5543 VND	1 VND = 0.6434 IDR
25 jan 2025	1 IDR = 1.551 VND	1 VND = 0.6448 IDR
26 jan 2025	1 IDR = 1.551 VND	1 VND = 0.6448 IDR
27 jan 2025	1 IDR = 1.551 VND	1 VND = 0.6447 IDR
28 jan 2025	1 IDR = 1.5458 VND	1 VND = 0.6469 IDR
29 jan 2025	1 IDR = 1.5443 VND	1 VND = 0.6476 IDR
30 jan 2025	1 IDR = 1.5449 VND	1 VND = 0.6473 IDR
31 jan 2025	1 IDR = 1.5387 VND	1 VND = 0.6499 IDR

Feb 2025

Datum	IDR-VND	VND-IDR
01 feb 2025	1 IDR = 3.0695 VND	1 VND = 0.3258 IDR
02 feb 2025	1 IDR = 1.5335 VND	1 VND = 0.6521 IDR
03 feb 2025	1 IDR = 1.5407 VND	1 VND = 0.6491 IDR
04 feb 2025	1 IDR = 1.5429 VND	1 VND = 0.6481 IDR
05 feb 2025	1 IDR = 1.543 VND	1 VND = 0.6481 IDR
06 feb 2025	1 IDR = 1.5455 VND	1 VND = 0.647 IDR
07 feb 2025	1 IDR = 1.5528 VND	1 VND = 0.644 IDR
08 feb 2025	1 IDR = 1.5485 VND	1 VND = 0.6458 IDR
09 feb 2025	1 IDR = 1.5485 VND	1 VND = 0.6458 IDR
10 feb 2025	1 IDR = 1.5536 VND	1 VND = 0.6437 IDR
11 feb 2025	1 IDR = 1.5613 VND	1 VND = 0.6405 IDR
12 feb 2025	1 IDR = 1.5621 VND	1 VND = 0.6402 IDR
13 feb 2025	1 IDR = 1.554 VND	1 VND = 0.6435 IDR
14 feb 2025	1 IDR = 1.5669 VND	1 VND = 0.6382 IDR
15 feb 2025	1 IDR = 1.5692 VND	1 VND = 0.6373 IDR
16 feb 2025	1 IDR = 1.5692 VND	1 VND = 0.6373 IDR
17 feb 2025	1 IDR = 1.5704 VND	1 VND = 0.6368 IDR
18 feb 2025	1 IDR = 1.563 VND	1 VND = 0.6398 IDR
19 feb 2025	1 IDR = 1.5587 VND	1 VND = 0.6416 IDR
20 feb 2025	1 IDR = 1.5604 VND	1 VND = 0.6409 IDR
21 feb 2025	1 IDR = 1.5638 VND	1 VND = 0.6395 IDR
22 feb 2025	1 IDR = 1.5657 VND	1 VND = 0.6387 IDR
23 feb 2025	1 IDR = 1.5657 VND	1 VND = 0.6387 IDR
24 feb 2025	1 IDR = 1.5644 VND	1 VND = 0.6392 IDR
25 feb 2025	1 IDR = 1.5629 VND	1 VND = 0.6398 IDR
26 feb 2025	1 IDR = 1.5628 VND	1 VND = 0.6399 IDR
27 feb 2025	1 IDR = 1.5522 VND	1 VND = 0.6442 IDR
28 feb 2025	1 IDR = 1.5459 VND	1 VND = 0.6469 IDR

Mar 2025

Datum	IDR-VND	VND-IDR
01 mrt 2025	1 IDR = 1.5458 VND	1 VND = 0.6469 IDR
02 mrt 2025	1 IDR = 1.5409 VND	1 VND = 0.649 IDR
03 mrt 2025	1 IDR = 1.5431 VND	1 VND = 0.648 IDR
04 mrt 2025	1 IDR = 1.558 VND	1 VND = 0.6418 IDR
05 mrt 2025	1 IDR = 1.5596 VND	1 VND = 0.6412 IDR
06 mrt 2025	1 IDR = 1.5587 VND	1 VND = 0.6415 IDR
07 mrt 2025	1 IDR = 1.5686 VND	1 VND = 0.6375 IDR
08 mrt 2025	1 IDR = 1.5694 VND	1 VND = 0.6372 IDR
09 mrt 2025	1 IDR = 1.5647 VND	1 VND = 0.6391 IDR
10 mrt 2025	1 IDR = 1.5638 VND	1 VND = 0.6395 IDR
11 mrt 2025	1 IDR = 1.556 VND	1 VND = 0.6427 IDR
12 mrt 2025	1 IDR = 1.5451 VND	1 VND = 0.6472 IDR
13 mrt 2025	1 IDR = 1.5548 VND	1 VND = 0.6431 IDR
14 mrt 2025	1 IDR = 1.5567 VND	1 VND = 0.6424 IDR
15 mrt 2025	1 IDR = 1.5627 VND	1 VND = 0.6399 IDR
16 mrt 2025	1 IDR = 1.5598 VND	1 VND = 0.6411 IDR
17 mrt 2025	1 IDR = 1.5586 VND	1 VND = 0.6416 IDR
18 mrt 2025	1 IDR = 1.5605 VND	1 VND = 0.6408 IDR
19 mrt 2025	1 IDR = 1.5444 VND	1 VND = 0.6475 IDR
20 mrt 2025	1 IDR = 1.5455 VND	1 VND = 0.647 IDR
21 mrt 2025	1 IDR = 1.5507 VND	1 VND = 0.6449 IDR
22 mrt 2025	1 IDR = 1.5494 VND	1 VND = 0.6454 IDR
23 mrt 2025	1 IDR = 1.5511 VND	1 VND = 0.6447 IDR
24 mrt 2025	1 IDR = 1.5512 VND	1 VND = 0.6447 IDR
25 mrt 2025	1 IDR = 1.5475 VND	1 VND = 0.6462 IDR
26 mrt 2025	1 IDR = 1.5391 VND	1 VND = 0.6497 IDR
27 mrt 2025	1 IDR = 1.5419 VND	1 VND = 0.6485 IDR
28 mrt 2025	1 IDR = 1.5416 VND	1 VND = 0.6487 IDR
29 mrt 2025	1 IDR = 1.5445 VND	1 VND = 0.6475 IDR
30 mrt 2025	1 IDR = 1.5431 VND	1 VND = 0.648 IDR
31 mrt 2025	1 IDR = 1.5367 VND	1 VND = 0.6508 IDR

Apr 2025

Datum	IDR-VND	VND-IDR
01 apr 2025	1 IDR = 1.5386 VND	1 VND = 0.6499 IDR
02 apr 2025	1 IDR = 1.5332 VND	1 VND = 0.6522 IDR
03 apr 2025	1 IDR = 1.5355 VND	1 VND = 0.6512 IDR
04 apr 2025	1 IDR = 1.5411 VND	1 VND = 0.6489 IDR

IDR-VND en VND-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws