> IDR-UZS en UZS-IDR wisselkoersen - 2025

IDR-UZS en UZS-IDR wisselkoersen - 2025

IDR-UZS en UZS-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-UZS en UZS-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,7956 UZS

1 UZS = 1,257 IDR

1J 2J 3J

IDR tegen UZSUZS tegen IDR

Jan 2025

Datum	IDR-UZS	UZS-IDR
01 jan 2025	1 IDR = 0.7951 UZS	1 UZS = 1.2578 IDR
02 jan 2025	1 IDR = 0.7964 UZS	1 UZS = 1.2557 IDR
03 jan 2025	1 IDR = 0.7961 UZS	1 UZS = 1.2561 IDR
04 jan 2025	1 IDR = 0.7953 UZS	1 UZS = 1.2573 IDR
05 jan 2025	1 IDR = 0.7953 UZS	1 UZS = 1.2573 IDR
06 jan 2025	1 IDR = 0.8015 UZS	1 UZS = 1.2477 IDR
07 jan 2025	1 IDR = 0.8017 UZS	1 UZS = 1.2474 IDR
08 jan 2025	1 IDR = 0.7985 UZS	1 UZS = 1.2524 IDR
09 jan 2025	1 IDR = 0.7989 UZS	1 UZS = 1.2518 IDR
10 jan 2025	1 IDR = 0.7997 UZS	1 UZS = 1.2504 IDR
11 jan 2025	1 IDR = 0.7976 UZS	1 UZS = 1.2538 IDR
12 jan 2025	1 IDR = 0.7976 UZS	1 UZS = 1.2538 IDR
13 jan 2025	1 IDR = 0.7946 UZS	1 UZS = 1.2585 IDR
14 jan 2025	1 IDR = 0.796 UZS	1 UZS = 1.2562 IDR
15 jan 2025	1 IDR = 0.7919 UZS	1 UZS = 1.2627 IDR
16 jan 2025	1 IDR = 0.7907 UZS	1 UZS = 1.2647 IDR
17 jan 2025	1 IDR = 0.791 UZS	1 UZS = 1.2643 IDR
18 jan 2025	1 IDR = 0.7916 UZS	1 UZS = 1.2633 IDR
19 jan 2025	1 IDR = 0.7916 UZS	1 UZS = 1.2633 IDR
20 jan 2025	1 IDR = 0.7934 UZS	1 UZS = 1.2604 IDR
21 jan 2025	1 IDR = 0.7948 UZS	1 UZS = 1.2583 IDR
22 jan 2025	1 IDR = 0.7963 UZS	1 UZS = 1.2558 IDR
23 jan 2025	1 IDR = 0.7996 UZS	1 UZS = 1.2506 IDR
24 jan 2025	1 IDR = 0.804 UZS	1 UZS = 1.2438 IDR
25 jan 2025	1 IDR = 0.8005 UZS	1 UZS = 1.2492 IDR
26 jan 2025	1 IDR = 0.8005 UZS	1 UZS = 1.2492 IDR
27 jan 2025	1 IDR = 0.8017 UZS	1 UZS = 1.2473 IDR
28 jan 2025	1 IDR = 0.7997 UZS	1 UZS = 1.2505 IDR
29 jan 2025	1 IDR = 0.799 UZS	1 UZS = 1.2515 IDR
30 jan 2025	1 IDR = 0.7977 UZS	1 UZS = 1.2536 IDR
31 jan 2025	1 IDR = 0.7957 UZS	1 UZS = 1.2567 IDR

Feb 2025

Datum	IDR-UZS	UZS-IDR
01 feb 2025	1 IDR = 1.5875 UZS	1 UZS = 0.6299 IDR
02 feb 2025	1 IDR = 0.7944 UZS	1 UZS = 1.2589 IDR
03 feb 2025	1 IDR = 0.7904 UZS	1 UZS = 1.2651 IDR
04 feb 2025	1 IDR = 0.7956 UZS	1 UZS = 1.2569 IDR
05 feb 2025	1 IDR = 0.7963 UZS	1 UZS = 1.2559 IDR
06 feb 2025	1 IDR = 0.7935 UZS	1 UZS = 1.2603 IDR
07 feb 2025	1 IDR = 0.7955 UZS	1 UZS = 1.2571 IDR
08 feb 2025	1 IDR = 0.7963 UZS	1 UZS = 1.2558 IDR
09 feb 2025	1 IDR = 0.7963 UZS	1 UZS = 1.2558 IDR
10 feb 2025	1 IDR = 0.7935 UZS	1 UZS = 1.2602 IDR
11 feb 2025	1 IDR = 0.7933 UZS	1 UZS = 1.2606 IDR
12 feb 2025	1 IDR = 0.7938 UZS	1 UZS = 1.2597 IDR
13 feb 2025	1 IDR = 0.7908 UZS	1 UZS = 1.2646 IDR
14 feb 2025	1 IDR = 0.8022 UZS	1 UZS = 1.2466 IDR
15 feb 2025	1 IDR = 0.8007 UZS	1 UZS = 1.2489 IDR
16 feb 2025	1 IDR = 0.8007 UZS	1 UZS = 1.2489 IDR
17 feb 2025	1 IDR = 0.8001 UZS	1 UZS = 1.2499 IDR
18 feb 2025	1 IDR = 0.795 UZS	1 UZS = 1.2579 IDR
19 feb 2025	1 IDR = 0.7906 UZS	1 UZS = 1.2648 IDR
20 feb 2025	1 IDR = 0.7933 UZS	1 UZS = 1.2606 IDR
21 feb 2025	1 IDR = 0.7917 UZS	1 UZS = 1.2631 IDR
22 feb 2025	1 IDR = 0.7926 UZS	1 UZS = 1.2617 IDR
23 feb 2025	1 IDR = 0.7926 UZS	1 UZS = 1.2617 IDR
24 feb 2025	1 IDR = 0.7921 UZS	1 UZS = 1.2625 IDR
25 feb 2025	1 IDR = 0.789 UZS	1 UZS = 1.2675 IDR
26 feb 2025	1 IDR = 0.7902 UZS	1 UZS = 1.2655 IDR
27 feb 2025	1 IDR = 0.7825 UZS	1 UZS = 1.2779 IDR
28 feb 2025	1 IDR = 0.7804 UZS	1 UZS = 1.2814 IDR

Mar 2025

Datum	IDR-UZS	UZS-IDR
01 mrt 2025	1 IDR = 0.8106 UZS	1 UZS = 1.2337 IDR
02 mrt 2025	1 IDR = 0.7774 UZS	1 UZS = 1.2864 IDR
03 mrt 2025	1 IDR = 0.778 UZS	1 UZS = 1.2853 IDR
04 mrt 2025	1 IDR = 0.7865 UZS	1 UZS = 1.2714 IDR
05 mrt 2025	1 IDR = 0.7877 UZS	1 UZS = 1.2695 IDR
06 mrt 2025	1 IDR = 0.7894 UZS	1 UZS = 1.2668 IDR
07 mrt 2025	1 IDR = 0.7949 UZS	1 UZS = 1.258 IDR
08 mrt 2025	1 IDR = 0.7929 UZS	1 UZS = 1.2611 IDR
09 mrt 2025	1 IDR = 0.7935 UZS	1 UZS = 1.2602 IDR
10 mrt 2025	1 IDR = 0.7927 UZS	1 UZS = 1.2615 IDR
11 mrt 2025	1 IDR = 0.7916 UZS	1 UZS = 1.2632 IDR
12 mrt 2025	1 IDR = 0.7853 UZS	1 UZS = 1.2733 IDR
13 mrt 2025	1 IDR = 0.7885 UZS	1 UZS = 1.2683 IDR
14 mrt 2025	1 IDR = 0.7898 UZS	1 UZS = 1.2661 IDR
15 mrt 2025	1 IDR = 0.7915 UZS	1 UZS = 1.2635 IDR
16 mrt 2025	1 IDR = 0.7918 UZS	1 UZS = 1.2629 IDR
17 mrt 2025	1 IDR = 0.7904 UZS	1 UZS = 1.2651 IDR
18 mrt 2025	1 IDR = 0.7917 UZS	1 UZS = 1.2631 IDR
19 mrt 2025	1 IDR = 0.782 UZS	1 UZS = 1.2788 IDR
20 mrt 2025	1 IDR = 0.7835 UZS	1 UZS = 1.2763 IDR
21 mrt 2025	1 IDR = 0.7849 UZS	1 UZS = 1.274 IDR
22 mrt 2025	1 IDR = 0.7811 UZS	1 UZS = 1.2802 IDR
23 mrt 2025	1 IDR = 0.785 UZS	1 UZS = 1.2738 IDR
24 mrt 2025	1 IDR = 0.7836 UZS	1 UZS = 1.2762 IDR
25 mrt 2025	1 IDR = 0.783 UZS	1 UZS = 1.2772 IDR
26 mrt 2025	1 IDR = 0.7775 UZS	1 UZS = 1.2862 IDR
27 mrt 2025	1 IDR = 0.7781 UZS	1 UZS = 1.2851 IDR
28 mrt 2025	1 IDR = 0.7783 UZS	1 UZS = 1.2848 IDR
29 mrt 2025	1 IDR = 0.7797 UZS	1 UZS = 1.2826 IDR
30 mrt 2025	1 IDR = 0.7797 UZS	1 UZS = 1.2826 IDR
31 mrt 2025	1 IDR = 0.777 UZS	1 UZS = 1.287 IDR

Apr 2025

Datum	IDR-UZS	UZS-IDR
01 apr 2025	1 IDR = 0.7747 UZS	1 UZS = 1.2908 IDR
02 apr 2025	1 IDR = 0.7729 UZS	1 UZS = 1.2938 IDR
03 apr 2025	1 IDR = 0.7742 UZS	1 UZS = 1.2917 IDR
04 apr 2025	1 IDR = 0.7699 UZS	1 UZS = 1.2989 IDR

IDR-UZS en UZS-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws