> IDR-UGX en UGX-IDR wisselkoersen - 2025

IDR-UGX en UGX-IDR wisselkoersen - 2025

IDR-UGX en UGX-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-UGX en UGX-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,2238 UGX

1 UGX = 4,4674 IDR

1J 2J 3J

IDR tegen UGXUGX tegen IDR

Jan 2025

Datum	IDR-UGX	UGX-IDR
01 jan 2025	1 IDR = 0.2263 UGX	1 UGX = 4.4185 IDR
02 jan 2025	1 IDR = 0.227 UGX	1 UGX = 4.406 IDR
03 jan 2025	1 IDR = 0.2267 UGX	1 UGX = 4.4116 IDR
04 jan 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
05 jan 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
06 jan 2025	1 IDR = 0.2288 UGX	1 UGX = 4.3708 IDR
07 jan 2025	1 IDR = 0.2287 UGX	1 UGX = 4.3733 IDR
08 jan 2025	1 IDR = 0.2281 UGX	1 UGX = 4.3834 IDR
09 jan 2025	1 IDR = 0.2283 UGX	1 UGX = 4.3795 IDR
10 jan 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
11 jan 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
12 jan 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
13 jan 2025	1 IDR = 0.2266 UGX	1 UGX = 4.414 IDR
14 jan 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4087 IDR
15 jan 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4309 IDR
16 jan 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
17 jan 2025	1 IDR = 0.2247 UGX	1 UGX = 4.4495 IDR
18 jan 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
19 jan 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
20 jan 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4356 IDR
21 jan 2025	1 IDR = 0.225 UGX	1 UGX = 4.4453 IDR
22 jan 2025	1 IDR = 0.2266 UGX	1 UGX = 4.4128 IDR
23 jan 2025	1 IDR = 0.227 UGX	1 UGX = 4.4046 IDR
24 jan 2025	1 IDR = 0.2287 UGX	1 UGX = 4.373 IDR
25 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
26 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
27 jan 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3822 IDR
28 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3923 IDR
29 jan 2025	1 IDR = 0.2273 UGX	1 UGX = 4.3986 IDR
30 jan 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4084 IDR
31 jan 2025	1 IDR = 0.2258 UGX	1 UGX = 4.429 IDR

Feb 2025

Datum	IDR-UGX	UGX-IDR
01 feb 2025	1 IDR = 0.4504 UGX	1 UGX = 2.2201 IDR
02 feb 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4367 IDR
03 feb 2025	1 IDR = 0.2239 UGX	1 UGX = 4.4664 IDR
04 feb 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4347 IDR
05 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4311 IDR
06 feb 2025	1 IDR = 0.2248 UGX	1 UGX = 4.448 IDR
07 feb 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4357 IDR
08 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
09 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
10 feb 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4431 IDR
11 feb 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4528 IDR
12 feb 2025	1 IDR = 0.2248 UGX	1 UGX = 4.4477 IDR
13 feb 2025	1 IDR = 0.224 UGX	1 UGX = 4.465 IDR
14 feb 2025	1 IDR = 0.2272 UGX	1 UGX = 4.4017 IDR
15 feb 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
16 feb 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
17 feb 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4095 IDR
18 feb 2025	1 IDR = 0.2259 UGX	1 UGX = 4.427 IDR
19 feb 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4549 IDR
20 feb 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4545 IDR
21 feb 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4433 IDR
22 feb 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
23 feb 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
24 feb 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4304 IDR
25 feb 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4397 IDR
26 feb 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4353 IDR
27 feb 2025	1 IDR = 0.2237 UGX	1 UGX = 4.4708 IDR
28 feb 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4915 IDR

Mar 2025

Datum	IDR-UGX	UGX-IDR
01 mrt 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4991 IDR
02 mrt 2025	1 IDR = 0.2219 UGX	1 UGX = 4.5067 IDR
03 mrt 2025	1 IDR = 0.2221 UGX	1 UGX = 4.5016 IDR
04 mrt 2025	1 IDR = 0.224 UGX	1 UGX = 4.464 IDR
05 mrt 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4605 IDR
06 mrt 2025	1 IDR = 0.2245 UGX	1 UGX = 4.455 IDR
07 mrt 2025	1 IDR = 0.2258 UGX	1 UGX = 4.4291 IDR
08 mrt 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
09 mrt 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4369 IDR
10 mrt 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4406 IDR
11 mrt 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4618 IDR
12 mrt 2025	1 IDR = 0.2227 UGX	1 UGX = 4.4909 IDR
13 mrt 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
14 mrt 2025	1 IDR = 0.2236 UGX	1 UGX = 4.4715 IDR
15 mrt 2025	1 IDR = 0.224 UGX	1 UGX = 4.4653 IDR
16 mrt 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4609 IDR
17 mrt 2025	1 IDR = 0.224 UGX	1 UGX = 4.4641 IDR
18 mrt 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4611 IDR
19 mrt 2025	1 IDR = 0.2216 UGX	1 UGX = 4.5125 IDR
20 mrt 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5088 IDR
21 mrt 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4989 IDR
22 mrt 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5189 IDR
23 mrt 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5014 IDR
24 mrt 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5011 IDR
25 mrt 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
26 mrt 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5297 IDR
27 mrt 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5286 IDR
28 mrt 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5312 IDR
29 mrt 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5325 IDR
30 mrt 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5188 IDR
31 mrt 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR

Apr 2025

Datum	IDR-UGX	UGX-IDR
01 apr 2025	1 IDR = 0.2201 UGX	1 UGX = 4.543 IDR
02 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
03 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
04 apr 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5915 IDR
05 apr 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
06 apr 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
07 apr 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5582 IDR
08 apr 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5589 IDR
09 apr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.582 IDR
10 apr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5829 IDR
11 apr 2025	1 IDR = 0.2191 UGX	1 UGX = 4.565 IDR
12 apr 2025	1 IDR = 0.2183 UGX	1 UGX = 4.5805 IDR
13 apr 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5688 IDR
14 apr 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5681 IDR
15 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5843 IDR
16 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5861 IDR
17 apr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6046 IDR
18 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
19 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
20 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
21 apr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
22 apr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
23 apr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
24 apr 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5986 IDR
25 apr 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5975 IDR
26 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
27 apr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
28 apr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5826 IDR
29 apr 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5739 IDR
30 apr 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5353 IDR

May 2025

Datum	IDR-UGX	UGX-IDR
01 mei 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5102 IDR
02 mei 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
03 mei 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
04 mei 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
05 mei 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4981 IDR
06 mei 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4919 IDR
07 mei 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5099 IDR
08 mei 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5084 IDR
09 mei 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
10 mei 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
11 mei 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
12 mei 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5607 IDR
13 mei 2025	1 IDR = 0.2195 UGX	1 UGX = 4.5553 IDR
14 mei 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5201 IDR
15 mei 2025	1 IDR = 0.221 UGX	1 UGX = 4.5245 IDR
16 mei 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4998 IDR
17 mei 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
18 mei 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
19 mei 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4988 IDR

IDR-UGX en UGX-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws