> IDR-UAH en UAH-IDR wisselkoersen - 2026

IDR-UAH en UAH-IDR wisselkoersen - 2026

IDR-UAH en UAH-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-UAH en UAH-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,0026 UAH

1 UAH = 389,8374 IDR

1J 2J 3J

IDR tegen UAHUAH tegen IDR

Jan 2026

Datum	IDR-UAH	UAH-IDR
01 jan 2026	1 IDR = 0.0025 UAH	1 UAH = 394.2975 IDR
02 jan 2026	1 IDR = 0.0025 UAH	1 UAH = 394.9485 IDR
03 jan 2026	1 IDR = 0.0025 UAH	1 UAH = 394.7922 IDR
04 jan 2026	1 IDR = 0.0025 UAH	1 UAH = 394.7922 IDR
05 jan 2026	1 IDR = 0.0025 UAH	1 UAH = 394.1291 IDR
06 jan 2026	1 IDR = 0.0025 UAH	1 UAH = 394.072 IDR
07 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 391.3782 IDR
08 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.7116 IDR
09 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.5996 IDR
10 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.406 IDR
11 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.1663 IDR
12 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.1309 IDR
13 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.9313 IDR
14 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.6411 IDR
15 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 388.3756 IDR
16 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.0778 IDR
17 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 389.458 IDR
18 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 389.458 IDR
19 jan 2026	1 IDR = 0.0025 UAH	1 UAH = 392.4465 IDR
20 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 391.6678 IDR
21 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 392.0755 IDR
22 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.6331 IDR
23 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.8017 IDR
24 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 392.1179 IDR
25 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 392.1179 IDR
26 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 388.9591 IDR
27 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 390.2338 IDR
28 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 391.905 IDR
29 jan 2026	1 IDR = 0.0025 UAH	1 UAH = 392.9808 IDR
30 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 391.6917 IDR
31 jan 2026	1 IDR = 0.0026 UAH	1 UAH = 388.3445 IDR

Feb 2026

Datum	IDR-UAH	UAH-IDR
01 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 388.2561 IDR
02 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 389.2488 IDR
03 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 387.5969 IDR
04 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 389.55 IDR
05 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.6522 IDR
06 feb 2026	1 IDR = 0.0025 UAH	1 UAH = 392.9344 IDR
07 feb 2026	1 IDR = 0.0025 UAH	1 UAH = 393.5616 IDR
08 feb 2026	1 IDR = 0.0025 UAH	1 UAH = 393.5616 IDR
09 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.3918 IDR
10 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 389.9618 IDR
11 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.2647 IDR
12 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.9278 IDR
13 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.2066 IDR
14 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.7176 IDR
15 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.7176 IDR
16 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 389.0447 IDR
17 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 388.8519 IDR
18 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 389.9304 IDR
19 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 391.0951 IDR
20 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.3379 IDR
21 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.4608 IDR
22 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.4608 IDR
23 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 389.3339 IDR
24 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 389.0886 IDR
25 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 388.7757 IDR
26 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 388.2303 IDR
27 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 389.9597 IDR
28 feb 2026	1 IDR = 0.0026 UAH	1 UAH = 390.348 IDR

Mar 2026

Datum	IDR-UAH	UAH-IDR
01 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 390.348 IDR
02 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 389.7089 IDR
03 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 387.9619 IDR
04 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 385.0432 IDR
05 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 386.1052 IDR
06 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 388.5664 IDR
07 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 389.7388 IDR
08 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 389.7388 IDR
09 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 385.7065 IDR
10 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 384.3541 IDR
11 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 383.5518 IDR
12 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 381.2586 IDR
13 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 383.7015 IDR
14 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 384.6242 IDR
15 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 384.6242 IDR
16 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 385.0555 IDR
17 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 386.7122 IDR
18 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 385.3964 IDR
19 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 385.5016 IDR
20 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 386.39 IDR
21 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 387.7202 IDR
22 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 387.7202 IDR
23 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 386.1196 IDR
24 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 384.5074 IDR
25 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 383.9327 IDR
26 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 385.8546 IDR
27 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 387.3652 IDR
28 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 387.5887 IDR
29 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 388.899 IDR
30 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 388.3673 IDR
31 mrt 2026	1 IDR = 0.0026 UAH	1 UAH = 386.2988 IDR

Apr 2026

Datum	IDR-UAH	UAH-IDR
01 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 386.8829 IDR
02 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 388.1883 IDR
03 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 388.6447 IDR
04 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 388.9091 IDR
05 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 388.9091 IDR
06 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 389.6047 IDR
07 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 392.5766 IDR
08 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 392.4929 IDR
09 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 393.8767 IDR
10 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 393.6227 IDR
11 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 393.9242 IDR
12 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 393.9242 IDR
13 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 394.4901 IDR
14 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 393.7522 IDR
15 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 393.8588 IDR
16 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 392.4885 IDR
17 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 390.3559 IDR
18 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 388.6779 IDR
19 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 388.6779 IDR
20 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 387.6545 IDR
21 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 388.2702 IDR
22 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 391.7728 IDR
23 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 392.8543 IDR
24 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 390.7688 IDR
25 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 392.1722 IDR
26 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 392.1722 IDR
27 apr 2026	1 IDR = 0.0026 UAH	1 UAH = 389.9888 IDR
28 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 392.2425 IDR
29 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 393.4168 IDR
30 apr 2026	1 IDR = 0.0025 UAH	1 UAH = 394.7022 IDR

May 2026

Datum	IDR-UAH	UAH-IDR
01 mei 2026	1 IDR = 0.0025 UAH	1 UAH = 394.3768 IDR

IDR-UAH en UAH-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws