> IDR-UAH en UAH-IDR wisselkoersen - 2025

IDR-UAH en UAH-IDR wisselkoersen - 2025

IDR-UAH en UAH-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-UAH en UAH-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0025 UAH

1 UAH = 393,9549 IDR

1J 2J 3J

IDR tegen UAHUAH tegen IDR

Jan 2025

Datum	IDR-UAH	UAH-IDR
01 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 385.6862 IDR
02 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 384.7573 IDR
03 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 384.6824 IDR
04 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 385.051 IDR
05 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 385.051 IDR
06 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 381.8317 IDR
07 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 381.8785 IDR
08 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 383.8466 IDR
09 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 382.0552 IDR
10 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 383.1152 IDR
11 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 384.1526 IDR
12 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 384.1526 IDR
13 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 385.1547 IDR
14 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 385.4924 IDR
15 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 387.1531 IDR
16 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 388.63 IDR
17 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 389.3816 IDR
18 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 389.0707 IDR
19 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 389.0707 IDR
20 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 388.1725 IDR
21 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 387.7118 IDR
22 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 386.9547 IDR
23 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 386.4882 IDR
24 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 384.8514 IDR
25 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 386.5262 IDR
26 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 386.5262 IDR
27 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 385.0668 IDR
28 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 385.4332 IDR
29 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 387.2134 IDR
30 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 388.72 IDR
31 jan 2025	1 IDR = 0.0026 UAH	1 UAH = 390.9918 IDR

Feb 2025

Datum	IDR-UAH	UAH-IDR
01 feb 2025	1 IDR = 0.0051 UAH	1 UAH = 195.9913 IDR
02 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 391.6614 IDR
03 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 392.8089 IDR
04 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 391.0576 IDR
05 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 391.8158 IDR
06 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 394.25 IDR
07 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 392.9976 IDR
08 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 392.5858 IDR
09 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 392.5858 IDR
10 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 392.4097 IDR
11 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 392.3342 IDR
12 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 391.1435 IDR
13 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 392.6487 IDR
14 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 389.2509 IDR
15 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 389.9625 IDR
16 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 389.9625 IDR
17 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 390.8207 IDR
18 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 392.1798 IDR
19 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 392.6579 IDR
20 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 393.01 IDR
21 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 392.0288 IDR
22 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 391.593 IDR
23 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 391.593 IDR
24 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 389.9327 IDR
25 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 392.1481 IDR
26 feb 2025	1 IDR = 0.0026 UAH	1 UAH = 391.0349 IDR
27 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 396.4509 IDR
28 feb 2025	1 IDR = 0.0025 UAH	1 UAH = 397.4321 IDR

Mar 2025

Datum	IDR-UAH	UAH-IDR
01 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 399.0003 IDR
02 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 398.0298 IDR
03 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 397.4652 IDR
04 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 395.6641 IDR
05 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 395.9712 IDR
06 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 396.8635 IDR
07 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 394.293 IDR
08 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 395.261 IDR
09 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 394.9939 IDR
10 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 393.7712 IDR
11 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 395.9733 IDR
12 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 396.334 IDR
13 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 395.1665 IDR
14 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 395.3433 IDR
15 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 394.5423 IDR
16 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 392.6283 IDR
17 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 394.9835 IDR
18 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 394.2173 IDR
19 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 398.0084 IDR
20 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 397.5533 IDR
21 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 396.9813 IDR
22 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 398.8771 IDR
23 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 395.9654 IDR
24 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 396.0394 IDR
25 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 397.3583 IDR
26 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 399.5201 IDR
27 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 400.0892 IDR
28 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 399.9809 IDR
29 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 399.1106 IDR
30 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 398.06 IDR
31 mrt 2025	1 IDR = 0.0025 UAH	1 UAH = 402.3727 IDR

Apr 2025

Datum	IDR-UAH	UAH-IDR
01 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 401.7511 IDR
02 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 404.3638 IDR
03 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 404.5202 IDR
04 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 407.728 IDR
05 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 404.3256 IDR
06 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 404.3256 IDR
07 apr 2025	1 IDR = 0.0024 UAH	1 UAH = 412.8321 IDR
08 apr 2025	1 IDR = 0.0024 UAH	1 UAH = 408.9768 IDR
09 apr 2025	1 IDR = 0.0024 UAH	1 UAH = 409.8161 IDR
10 apr 2025	1 IDR = 0.0024 UAH	1 UAH = 409.7576 IDR
11 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 406.771 IDR
12 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 406.596 IDR
13 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 404.3599 IDR
14 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 404.2838 IDR
15 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 408.1195 IDR
16 apr 2025	1 IDR = 0.0024 UAH	1 UAH = 408.2924 IDR
17 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 407.2982 IDR
18 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 407.1425 IDR
19 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 407.1425 IDR
20 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 407.1425 IDR
21 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 407.1425 IDR
22 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 405.143 IDR
23 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 404.0952 IDR
24 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 404.3548 IDR
25 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 402.99 IDR
26 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 401.8279 IDR
27 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 401.8279 IDR
28 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 403.1692 IDR
29 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 403.4881 IDR
30 apr 2025	1 IDR = 0.0025 UAH	1 UAH = 400.4847 IDR

May 2025

Datum	IDR-UAH	UAH-IDR
01 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 398.256 IDR
02 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 393.4685 IDR
03 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 393.4683 IDR
04 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 393.4683 IDR
05 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 395.6264 IDR
06 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 396.5662 IDR
07 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 398.219 IDR
08 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 397.3339 IDR
09 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 398.238 IDR
10 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 398.568 IDR
11 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 398.7008 IDR
12 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 401.7797 IDR
13 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 401.1454 IDR
14 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 397.7494 IDR
15 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 398.1777 IDR
16 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 396.6461 IDR
17 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 396.0696 IDR
18 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 396.0696 IDR
19 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 395.364 IDR
20 mei 2025	1 IDR = 0.0025 UAH	1 UAH = 394.8739 IDR

IDR-UAH en UAH-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws