currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-UAH en UAH-IDR wisselkoersen - 2025

IDR-UAH en UAH-IDR wisselkoersen - 2025

IDR-UAH en UAH-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-UAH en UAH-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0026 UAH
1 UAH = 390,0183 IDR
1J 2J 3J

Jan 2025

DatumIDR-UAHUAH-IDR
01 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 385.6862 IDR
02 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 384.7573 IDR
03 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 384.6824 IDR
04 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 385.051 IDR
05 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 385.051 IDR
06 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 381.8317 IDR
07 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 381.8785 IDR
08 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 383.8466 IDR
09 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 382.0552 IDR
10 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 383.1152 IDR
11 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 384.1526 IDR
12 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 384.1526 IDR
13 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 385.1547 IDR
14 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 385.4924 IDR
15 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 387.1531 IDR
16 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 388.63 IDR
17 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 389.3816 IDR
18 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 389.0707 IDR
19 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 389.0707 IDR
20 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 388.1725 IDR
21 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 387.7118 IDR
22 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 386.9547 IDR
23 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 386.4882 IDR
24 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 384.8514 IDR
25 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 386.5262 IDR
26 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 386.5262 IDR
27 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 385.0668 IDR
28 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 385.4332 IDR
29 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 387.2134 IDR
30 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 388.72 IDR
31 jan 2025 1 IDR = 0.0026 UAH 1 UAH = 390.9918 IDR

Feb 2025

DatumIDR-UAHUAH-IDR
01 feb 2025 1 IDR = 0.0051 UAH 1 UAH = 195.9913 IDR
02 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 391.6614 IDR
03 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 392.8089 IDR
04 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 391.0576 IDR
05 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 391.8158 IDR
06 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 394.25 IDR
07 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 392.9976 IDR
08 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 392.5858 IDR
09 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 392.5858 IDR
10 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 392.4097 IDR
11 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 392.3342 IDR
12 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 391.1435 IDR
13 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 392.6487 IDR
14 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 389.2509 IDR
15 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 389.9625 IDR
16 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 389.9625 IDR
17 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 390.8207 IDR
18 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 392.1798 IDR
19 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 392.6579 IDR
20 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 393.01 IDR
21 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 392.0288 IDR
22 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 391.593 IDR
23 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 391.593 IDR
24 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 389.9327 IDR
25 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 392.1481 IDR
26 feb 2025 1 IDR = 0.0026 UAH 1 UAH = 391.0349 IDR
27 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 396.4509 IDR
28 feb 2025 1 IDR = 0.0025 UAH 1 UAH = 397.4321 IDR

Mar 2025

DatumIDR-UAHUAH-IDR
01 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 399.0003 IDR
02 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 398.0298 IDR
03 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 397.4652 IDR
04 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 395.6641 IDR
05 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 395.9712 IDR
06 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 396.8635 IDR
07 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 394.293 IDR
08 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 395.261 IDR
09 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 394.9939 IDR
10 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 393.7712 IDR
11 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 395.9733 IDR
12 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 396.334 IDR
13 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 395.1665 IDR
14 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 395.3433 IDR
15 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 394.5423 IDR
16 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 392.6283 IDR
17 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 394.9835 IDR
18 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 394.2173 IDR
19 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 398.0084 IDR
20 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 397.5533 IDR
21 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 396.9813 IDR
22 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 398.8771 IDR
23 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 395.9654 IDR
24 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 396.0394 IDR
25 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 397.3583 IDR
26 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 399.5201 IDR
27 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 400.0892 IDR
28 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 399.9809 IDR
29 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 399.1106 IDR
30 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 398.06 IDR
31 mrt 2025 1 IDR = 0.0025 UAH 1 UAH = 402.3727 IDR

Apr 2025

DatumIDR-UAHUAH-IDR
01 apr 2025 1 IDR = 0.0025 UAH 1 UAH = 401.7511 IDR
02 apr 2025 1 IDR = 0.0025 UAH 1 UAH = 404.3638 IDR
03 apr 2025 1 IDR = 0.0025 UAH 1 UAH = 404.5202 IDR
04 apr 2025 1 IDR = 0.0025 UAH 1 UAH = 404.5202 IDR

IDR-UAH en UAH-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats