> IDR-TZS en TZS-IDR wisselkoersen - 2025

IDR-TZS en TZS-IDR wisselkoersen - 2025

IDR-TZS en TZS-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-TZS en TZS-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,1585 TZS

1 TZS = 6,309 IDR

1J 2J 3J

IDR tegen TZSTZS tegen IDR

Jan 2025

Datum	IDR-TZS	TZS-IDR
01 jan 2025	1 IDR = 0.1507 TZS	1 TZS = 6.6343 IDR
02 jan 2025	1 IDR = 0.1503 TZS	1 TZS = 6.6554 IDR
03 jan 2025	1 IDR = 0.152 TZS	1 TZS = 6.5781 IDR
04 jan 2025	1 IDR = 0.1519 TZS	1 TZS = 6.5831 IDR
05 jan 2025	1 IDR = 0.1519 TZS	1 TZS = 6.5831 IDR
06 jan 2025	1 IDR = 0.154 TZS	1 TZS = 6.4924 IDR
07 jan 2025	1 IDR = 0.1534 TZS	1 TZS = 6.5193 IDR
08 jan 2025	1 IDR = 0.1532 TZS	1 TZS = 6.5272 IDR
09 jan 2025	1 IDR = 0.1537 TZS	1 TZS = 6.5047 IDR
10 jan 2025	1 IDR = 0.1545 TZS	1 TZS = 6.4712 IDR
11 jan 2025	1 IDR = 0.1549 TZS	1 TZS = 6.4544 IDR
12 jan 2025	1 IDR = 0.1549 TZS	1 TZS = 6.4544 IDR
13 jan 2025	1 IDR = 0.1525 TZS	1 TZS = 6.5589 IDR
14 jan 2025	1 IDR = 0.1548 TZS	1 TZS = 6.4608 IDR
15 jan 2025	1 IDR = 0.1537 TZS	1 TZS = 6.5068 IDR
16 jan 2025	1 IDR = 0.154 TZS	1 TZS = 6.4929 IDR
17 jan 2025	1 IDR = 0.1543 TZS	1 TZS = 6.4819 IDR
18 jan 2025	1 IDR = 0.1544 TZS	1 TZS = 6.4748 IDR
19 jan 2025	1 IDR = 0.1544 TZS	1 TZS = 6.4748 IDR
20 jan 2025	1 IDR = 0.1544 TZS	1 TZS = 6.4752 IDR
21 jan 2025	1 IDR = 0.1545 TZS	1 TZS = 6.4718 IDR
22 jan 2025	1 IDR = 0.1546 TZS	1 TZS = 6.4678 IDR
23 jan 2025	1 IDR = 0.1549 TZS	1 TZS = 6.4553 IDR
24 jan 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3351 IDR
25 jan 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3606 IDR
26 jan 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3606 IDR
27 jan 2025	1 IDR = 0.1574 TZS	1 TZS = 6.3535 IDR
28 jan 2025	1 IDR = 0.1555 TZS	1 TZS = 6.4319 IDR
29 jan 2025	1 IDR = 0.1568 TZS	1 TZS = 6.3793 IDR
30 jan 2025	1 IDR = 0.1573 TZS	1 TZS = 6.3581 IDR
31 jan 2025	1 IDR = 0.1564 TZS	1 TZS = 6.3922 IDR

Feb 2025

Datum	IDR-TZS	TZS-IDR
01 feb 2025	1 IDR = 0.3121 TZS	1 TZS = 3.2042 IDR
02 feb 2025	1 IDR = 0.1561 TZS	1 TZS = 6.4057 IDR
03 feb 2025	1 IDR = 0.1565 TZS	1 TZS = 6.3894 IDR
04 feb 2025	1 IDR = 0.156 TZS	1 TZS = 6.4106 IDR
05 feb 2025	1 IDR = 0.1562 TZS	1 TZS = 6.4039 IDR
06 feb 2025	1 IDR = 0.1556 TZS	1 TZS = 6.4276 IDR
07 feb 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3613 IDR
08 feb 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3312 IDR
09 feb 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3312 IDR
10 feb 2025	1 IDR = 0.1573 TZS	1 TZS = 6.3562 IDR
11 feb 2025	1 IDR = 0.1583 TZS	1 TZS = 6.3162 IDR
12 feb 2025	1 IDR = 0.1589 TZS	1 TZS = 6.2945 IDR
13 feb 2025	1 IDR = 0.1587 TZS	1 TZS = 6.3025 IDR
14 feb 2025	1 IDR = 0.1605 TZS	1 TZS = 6.2322 IDR
15 feb 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2411 IDR
16 feb 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2411 IDR
17 feb 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3633 IDR
18 feb 2025	1 IDR = 0.1595 TZS	1 TZS = 6.2708 IDR
19 feb 2025	1 IDR = 0.1573 TZS	1 TZS = 6.3583 IDR
20 feb 2025	1 IDR = 0.1587 TZS	1 TZS = 6.2999 IDR
21 feb 2025	1 IDR = 0.1584 TZS	1 TZS = 6.3143 IDR
22 feb 2025	1 IDR = 0.1586 TZS	1 TZS = 6.3042 IDR
23 feb 2025	1 IDR = 0.1586 TZS	1 TZS = 6.3042 IDR
24 feb 2025	1 IDR = 0.16 TZS	1 TZS = 6.25 IDR
25 feb 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2418 IDR
26 feb 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2536 IDR
27 feb 2025	1 IDR = 0.1582 TZS	1 TZS = 6.3211 IDR
28 feb 2025	1 IDR = 0.1575 TZS	1 TZS = 6.3477 IDR

Mar 2025

Datum	IDR-TZS	TZS-IDR
01 mrt 2025	1 IDR = 0.1569 TZS	1 TZS = 6.373 IDR
02 mrt 2025	1 IDR = 0.1558 TZS	1 TZS = 6.4167 IDR
03 mrt 2025	1 IDR = 0.1564 TZS	1 TZS = 6.3942 IDR
04 mrt 2025	1 IDR = 0.1609 TZS	1 TZS = 6.2142 IDR
05 mrt 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2537 IDR
06 mrt 2025	1 IDR = 0.161 TZS	1 TZS = 6.211 IDR
07 mrt 2025	1 IDR = 0.1621 TZS	1 TZS = 6.1707 IDR
08 mrt 2025	1 IDR = 0.1616 TZS	1 TZS = 6.1893 IDR
09 mrt 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1552 IDR
10 mrt 2025	1 IDR = 0.1598 TZS	1 TZS = 6.2597 IDR
11 mrt 2025	1 IDR = 0.1611 TZS	1 TZS = 6.2066 IDR
12 mrt 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2417 IDR
13 mrt 2025	1 IDR = 0.1621 TZS	1 TZS = 6.168 IDR
14 mrt 2025	1 IDR = 0.1617 TZS	1 TZS = 6.1837 IDR
15 mrt 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1529 IDR
16 mrt 2025	1 IDR = 0.1609 TZS	1 TZS = 6.2136 IDR
17 mrt 2025	1 IDR = 0.1617 TZS	1 TZS = 6.1852 IDR
18 mrt 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1554 IDR
19 mrt 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2627 IDR
20 mrt 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2624 IDR
21 mrt 2025	1 IDR = 0.1606 TZS	1 TZS = 6.2277 IDR
22 mrt 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2456 IDR
23 mrt 2025	1 IDR = 0.159 TZS	1 TZS = 6.2898 IDR
24 mrt 2025	1 IDR = 0.159 TZS	1 TZS = 6.2886 IDR
25 mrt 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2425 IDR
26 mrt 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2457 IDR
27 mrt 2025	1 IDR = 0.161 TZS	1 TZS = 6.2121 IDR
28 mrt 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2602 IDR
29 mrt 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2415 IDR
30 mrt 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3326 IDR
31 mrt 2025	1 IDR = 0.1592 TZS	1 TZS = 6.2827 IDR

Apr 2025

Datum	IDR-TZS	TZS-IDR
01 apr 2025	1 IDR = 0.1593 TZS	1 TZS = 6.2759 IDR
02 apr 2025	1 IDR = 0.1584 TZS	1 TZS = 6.3144 IDR
03 apr 2025	1 IDR = 0.1583 TZS	1 TZS = 6.3164 IDR
04 apr 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2598 IDR
05 apr 2025	1 IDR = 0.1606 TZS	1 TZS = 6.2249 IDR

IDR-TZS en TZS-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws