> IDR-TWD en TWD-IDR wisselkoersen - 2025

IDR-TWD en TWD-IDR wisselkoersen - 2025

IDR-TWD en TWD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-TWD en TWD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,002 TWD

1 TWD = 505,0353 IDR

1J 2J 3J

IDR tegen TWDTWD tegen IDR

Jan 2025

Datum	IDR-TWD	TWD-IDR
01 jan 2025	1 IDR = 0.002 TWD	1 TWD = 494.204 IDR
02 jan 2025	1 IDR = 0.002 TWD	1 TWD = 492.6142 IDR
03 jan 2025	1 IDR = 0.002 TWD	1 TWD = 492.471 IDR
04 jan 2025	1 IDR = 0.002 TWD	1 TWD = 492.0051 IDR
05 jan 2025	1 IDR = 0.002 TWD	1 TWD = 492.0051 IDR
06 jan 2025	1 IDR = 0.002 TWD	1 TWD = 493.1722 IDR
07 jan 2025	1 IDR = 0.002 TWD	1 TWD = 493.5492 IDR
08 jan 2025	1 IDR = 0.002 TWD	1 TWD = 494.3687 IDR
09 jan 2025	1 IDR = 0.002 TWD	1 TWD = 492.262 IDR
10 jan 2025	1 IDR = 0.002 TWD	1 TWD = 491.6527 IDR
11 jan 2025	1 IDR = 0.002 TWD	1 TWD = 492.797 IDR
12 jan 2025	1 IDR = 0.002 TWD	1 TWD = 492.797 IDR
13 jan 2025	1 IDR = 0.002 TWD	1 TWD = 493.7781 IDR
14 jan 2025	1 IDR = 0.002 TWD	1 TWD = 494.1552 IDR
15 jan 2025	1 IDR = 0.002 TWD	1 TWD = 496.0021 IDR
16 jan 2025	1 IDR = 0.002 TWD	1 TWD = 498.0769 IDR
17 jan 2025	1 IDR = 0.002 TWD	1 TWD = 498.1017 IDR
18 jan 2025	1 IDR = 0.002 TWD	1 TWD = 497.5841 IDR
19 jan 2025	1 IDR = 0.002 TWD	1 TWD = 497.5841 IDR
20 jan 2025	1 IDR = 0.002 TWD	1 TWD = 499.1213 IDR
21 jan 2025	1 IDR = 0.002 TWD	1 TWD = 498.7953 IDR
22 jan 2025	1 IDR = 0.002 TWD	1 TWD = 495.6132 IDR
23 jan 2025	1 IDR = 0.002 TWD	1 TWD = 495.3519 IDR
24 jan 2025	1 IDR = 0.002 TWD	1 TWD = 492.8871 IDR
25 jan 2025	1 IDR = 0.002 TWD	1 TWD = 493.7798 IDR
26 jan 2025	1 IDR = 0.002 TWD	1 TWD = 493.7798 IDR
27 jan 2025	1 IDR = 0.002 TWD	1 TWD = 492.6047 IDR
28 jan 2025	1 IDR = 0.002 TWD	1 TWD = 492.6277 IDR
29 jan 2025	1 IDR = 0.002 TWD	1 TWD = 494.8491 IDR
30 jan 2025	1 IDR = 0.002 TWD	1 TWD = 494.6662 IDR
31 jan 2025	1 IDR = 0.002 TWD	1 TWD = 495.5164 IDR

Feb 2025

Datum	IDR-TWD	TWD-IDR
01 feb 2025	1 IDR = 0.004 TWD	1 TWD = 248.0085 IDR
02 feb 2025	1 IDR = 0.002 TWD	1 TWD = 496.4405 IDR
03 feb 2025	1 IDR = 0.002 TWD	1 TWD = 497.499 IDR
04 feb 2025	1 IDR = 0.002 TWD	1 TWD = 496.0064 IDR
05 feb 2025	1 IDR = 0.002 TWD	1 TWD = 497.0146 IDR
06 feb 2025	1 IDR = 0.002 TWD	1 TWD = 497.9892 IDR
07 feb 2025	1 IDR = 0.002 TWD	1 TWD = 497.4152 IDR
08 feb 2025	1 IDR = 0.002 TWD	1 TWD = 497.6798 IDR
09 feb 2025	1 IDR = 0.002 TWD	1 TWD = 497.6798 IDR
10 feb 2025	1 IDR = 0.002 TWD	1 TWD = 498.437 IDR
11 feb 2025	1 IDR = 0.002 TWD	1 TWD = 498.4354 IDR
12 feb 2025	1 IDR = 0.002 TWD	1 TWD = 498.1794 IDR
13 feb 2025	1 IDR = 0.002 TWD	1 TWD = 499.4055 IDR
14 feb 2025	1 IDR = 0.002 TWD	1 TWD = 495.3382 IDR
15 feb 2025	1 IDR = 0.002 TWD	1 TWD = 495.0918 IDR
16 feb 2025	1 IDR = 0.002 TWD	1 TWD = 495.0918 IDR
17 feb 2025	1 IDR = 0.002 TWD	1 TWD = 495.6972 IDR
18 feb 2025	1 IDR = 0.002 TWD	1 TWD = 498.5451 IDR
19 feb 2025	1 IDR = 0.002 TWD	1 TWD = 499.4108 IDR
20 feb 2025	1 IDR = 0.002 TWD	1 TWD = 499.3843 IDR
21 feb 2025	1 IDR = 0.002 TWD	1 TWD = 498.0806 IDR
22 feb 2025	1 IDR = 0.002 TWD	1 TWD = 497.1966 IDR
23 feb 2025	1 IDR = 0.002 TWD	1 TWD = 497.1966 IDR
24 feb 2025	1 IDR = 0.002 TWD	1 TWD = 497.2847 IDR
25 feb 2025	1 IDR = 0.002 TWD	1 TWD = 498.1584 IDR
26 feb 2025	1 IDR = 0.002 TWD	1 TWD = 498.1181 IDR
27 feb 2025	1 IDR = 0.002 TWD	1 TWD = 501.6038 IDR
28 feb 2025	1 IDR = 0.002 TWD	1 TWD = 502.6766 IDR

Mar 2025

Datum	IDR-TWD	TWD-IDR
01 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 502.1648 IDR
02 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 502.9633 IDR
03 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 502.4611 IDR
04 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 499.7762 IDR
05 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 498.0463 IDR
06 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 497.7771 IDR
07 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 495.9662 IDR
08 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 496.4436 IDR
09 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 496.3151 IDR
10 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 495.7524 IDR
11 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 497.5895 IDR
12 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 499.8375 IDR
13 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 497.5587 IDR
14 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 496.6492 IDR
15 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 495.6735 IDR
16 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 495.8928 IDR
17 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 496.3711 IDR
18 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 496.2863 IDR
19 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 501.2558 IDR
20 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 500.1544 IDR
21 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 499.3791 IDR
22 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 500.9341 IDR
23 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 499.4058 IDR
24 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 499.3872 IDR
25 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 501.4789 IDR
26 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 502.0707 IDR
27 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 500.7412 IDR
28 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 500.4095 IDR
29 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 500.1882 IDR
30 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 498.3285 IDR
31 mrt 2025	1 IDR = 0.002 TWD	1 TWD = 501.2686 IDR

Apr 2025

Datum	IDR-TWD	TWD-IDR
01 apr 2025	1 IDR = 0.002 TWD	1 TWD = 500.5691 IDR
02 apr 2025	1 IDR = 0.002 TWD	1 TWD = 504.2927 IDR
03 apr 2025	1 IDR = 0.002 TWD	1 TWD = 504.6857 IDR
04 apr 2025	1 IDR = 0.002 TWD	1 TWD = 507.3058 IDR
05 apr 2025	1 IDR = 0.002 TWD	1 TWD = 504.7095 IDR
06 apr 2025	1 IDR = 0.002 TWD	1 TWD = 504.7095 IDR
07 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 512.8952 IDR
08 apr 2025	1 IDR = 0.002 TWD	1 TWD = 510.1761 IDR
09 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 513.8103 IDR
10 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 515.461 IDR
11 apr 2025	1 IDR = 0.002 TWD	1 TWD = 512.7955 IDR
12 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.7956 IDR
13 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.1181 IDR
14 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.1208 IDR
15 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.2032 IDR
16 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 517.492 IDR
17 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 519.7924 IDR
18 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4752 IDR
19 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.475 IDR
20 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.475 IDR
21 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4756 IDR
22 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.3494 IDR
23 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 519.3057 IDR
24 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.0973 IDR
25 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 517.984 IDR
26 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 516.2355 IDR
27 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 516.2376 IDR
28 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 517.4051 IDR
29 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.7837 IDR
30 apr 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4932 IDR

May 2025

Datum	IDR-TWD	TWD-IDR
01 mei 2025	1 IDR = 0.0019 TWD	1 TWD = 516.6857 IDR
02 mei 2025	1 IDR = 0.0019 TWD	1 TWD = 539.9065 IDR
03 mei 2025	1 IDR = 0.0019 TWD	1 TWD = 536.0457 IDR
04 mei 2025	1 IDR = 0.0019 TWD	1 TWD = 536.0457 IDR
05 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 562.3602 IDR
06 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 545.8408 IDR
07 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1375 IDR
08 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 546.0781 IDR
09 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 547.5111 IDR
10 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9161 IDR
11 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9161 IDR
12 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 547.7709 IDR
13 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9345 IDR
14 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 545.5892 IDR
15 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 547.4352 IDR
16 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 545.6213 IDR
17 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 545.849 IDR
18 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 545.849 IDR
19 mei 2025	1 IDR = 0.0018 TWD	1 TWD = 545.8358 IDR

IDR-TWD en TWD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws