currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-TTD en TTD-IDR wisselkoersen - 2025

IDR-TTD en TTD-IDR wisselkoersen - 2025

IDR-TTD en TTD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-TTD en TTD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0004 TTD
1 TTD = 2417,6202 IDR
1J 2J 3J

Jan 2025

DatumIDR-TTDTTD-IDR
01 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2388.169 IDR
02 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2384.35 IDR
03 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2389.9307 IDR
04 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2392.2554 IDR
05 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2392.2554 IDR
06 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2378.544 IDR
07 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2381.0808 IDR
08 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2393.7815 IDR
09 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2386.0935 IDR
10 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2386.5922 IDR
11 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2393.2054 IDR
12 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2393.2054 IDR
13 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2404.7261 IDR
14 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2399.9351 IDR
15 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2409.2229 IDR
16 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2412.2907 IDR
17 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2414.5914 IDR
18 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2412.6168 IDR
19 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2412.6168 IDR
20 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2407.0467 IDR
21 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2405.7281 IDR
22 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2400.9836 IDR
23 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2387.8817 IDR
24 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2371.9784 IDR
25 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2382.2559 IDR
26 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2382.2559 IDR
27 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2377.7646 IDR
28 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2388.2964 IDR
29 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2398.6992 IDR
30 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2394.6307 IDR
31 jan 2025 1 IDR = 0.0004 TTD 1 TTD = 2403.9488 IDR

Feb 2025

DatumIDR-TTDTTD-IDR
01 feb 2025 1 IDR = 0.0008 TTD 1 TTD = 1205.02 IDR
02 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2408.0887 IDR
03 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2423.0247 IDR
04 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2406.4028 IDR
05 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2407.8184 IDR
06 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2407.3343 IDR
07 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2400.8167 IDR
08 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2398.3011 IDR
09 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2398.3011 IDR
10 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2404.7274 IDR
11 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2410.6926 IDR
12 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2411.8075 IDR
13 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2421.1234 IDR
14 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2386.6626 IDR
15 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2391.1057 IDR
16 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2391.1057 IDR
17 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2391.734 IDR
18 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2408.0287 IDR
19 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2417.5986 IDR
20 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2412.5635 IDR
21 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2400.9045 IDR
22 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2398.2235 IDR
23 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2398.2235 IDR
24 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2398.188 IDR
25 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2405.7478 IDR
26 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2407.0655 IDR
27 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2424 IDR
28 feb 2025 1 IDR = 0.0004 TTD 1 TTD = 2436.5406 IDR

Mar 2025

DatumIDR-TTDTTD-IDR
01 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2439.0218 IDR
02 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2441.8113 IDR
03 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2438.623 IDR
04 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2416.9712 IDR
05 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2412.685 IDR
06 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2410.7836 IDR
07 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2394.0466 IDR
08 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2402.4495 IDR
09 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2398.302 IDR
10 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2398.5803 IDR
11 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2410.3163 IDR
12 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2426.123 IDR
13 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2415.7795 IDR
14 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2411.7406 IDR
15 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2410.3607 IDR
16 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2401.564 IDR
17 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2412.4529 IDR
18 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2409.3927 IDR
19 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2436.3762 IDR
20 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2435.6295 IDR
21 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2427.407 IDR
22 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2438.1062 IDR
23 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2424.2701 IDR
24 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2424.1057 IDR
25 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2435.0621 IDR
26 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2446.3277 IDR
27 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2444.9162 IDR
28 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2445.069 IDR
29 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2443.3166 IDR
30 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2440.2788 IDR
31 mrt 2025 1 IDR = 0.0004 TTD 1 TTD = 2453.7991 IDR

Apr 2025

DatumIDR-TTDTTD-IDR
01 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2452.1856 IDR
02 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2464.7033 IDR
03 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2472.1593 IDR
04 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2477.6976 IDR
05 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2456.7326 IDR
06 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2456.7326 IDR
07 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2499.6995 IDR
08 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2484.2396 IDR
09 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2495.1684 IDR
10 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2494.9365 IDR
11 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2475.4976 IDR
12 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2475.3409 IDR
13 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2462.5548 IDR
14 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2462.1103 IDR
15 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2474.8354 IDR
16 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2477.0634 IDR
17 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2487.5945 IDR
18 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2486.6434 IDR
19 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2486.6434 IDR
20 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2486.6434 IDR
21 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2486.6434 IDR
22 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2480.6509 IDR
23 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2484.3837 IDR
24 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2484.8044 IDR
25 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2480.9959 IDR
26 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2473.841 IDR
27 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2473.841 IDR
28 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2476.3621 IDR
29 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2470.6285 IDR
30 apr 2025 1 IDR = 0.0004 TTD 1 TTD = 2452.7308 IDR

May 2025

DatumIDR-TTDTTD-IDR
01 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2439.5228 IDR
02 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2422.5759 IDR
03 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2422.5745 IDR
04 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2422.5745 IDR
05 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2421.8485 IDR
06 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2424.3672 IDR
07 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2431.6706 IDR
08 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2430.8881 IDR
09 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2435.1555 IDR
10 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2437.1729 IDR
11 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2437.1729 IDR
12 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2458.7511 IDR
13 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2456.5802 IDR
14 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2439.5907 IDR
15 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2431.6961 IDR
16 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2427.2838 IDR
17 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2423.7668 IDR
18 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2423.7668 IDR
19 mei 2025 1 IDR = 0.0004 TTD 1 TTD = 2423.9131 IDR

IDR-TTD en TTD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats