> IDR-TRY en TRY-IDR wisselkoersen - 2025

IDR-TRY en TRY-IDR wisselkoersen - 2025

IDR-TRY en TRY-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-TRY en TRY-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0022 TRY

1 TRY = 447,817 IDR

1J 2J 3J

IDR tegen TRYTRY tegen IDR

Jan 2025

Datum	IDR-TRY	TRY-IDR
01 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

Datum	IDR-TRY	TRY-IDR
01 feb 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 feb 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

Datum	IDR-TRY	TRY-IDR
01 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 mrt 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 mrt 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

Datum	IDR-TRY	TRY-IDR
01 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR
04 apr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.5222 IDR

IDR-TRY en TRY-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws