currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-TOP en TOP-IDR wisselkoersen - 2025

IDR-TOP en TOP-IDR wisselkoersen - 2025

IDR-TOP en TOP-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-TOP en TOP-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0001 TOP
1 TOP = 6906,2342 IDR
1J 2J 3J

Jan 2025

DatumIDR-TOPTOP-IDR
01 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6925.7312 IDR
02 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6919.4227 IDR
03 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6923.2744 IDR
04 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6917.0287 IDR
05 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6917.0287 IDR
06 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6894.8602 IDR
07 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6899.3912 IDR
08 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6939.4382 IDR
09 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6915.4341 IDR
10 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6917.0296 IDR
11 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6966.878 IDR
12 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6966.878 IDR
13 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6973.1079 IDR
14 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6965.2989 IDR
15 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6987.116 IDR
16 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6999.941 IDR
17 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 7001.8905 IDR
18 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6993.9892 IDR
19 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6993.9892 IDR
20 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6987.6076 IDR
21 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6975.5896 IDR
22 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6924.5605 IDR
23 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6934.5959 IDR
24 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6889.2929 IDR
25 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6904.2408 IDR
26 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6904.2408 IDR
27 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6903.9244 IDR
28 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6927.3201 IDR
29 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6934.2555 IDR
30 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6931.47 IDR
31 jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6959.5835 IDR

Feb 2025

DatumIDR-TOPTOP-IDR
01 feb 2025 1 IDR = 0.0003 TOP 1 TOP = 3488.594 IDR
02 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6983.1442 IDR
03 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 7011.2216 IDR
04 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6968.0371 IDR
05 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6965.5292 IDR
06 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6981.1128 IDR
07 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6959.3684 IDR
08 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6978.8742 IDR
09 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6978.8742 IDR
10 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6977.9064 IDR
11 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6984.4886 IDR
12 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6987.6278 IDR
13 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6996.5028 IDR
14 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6918.4394 IDR
15 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6908.2546 IDR
16 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6908.2546 IDR
17 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6928.1412 IDR
18 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6971.5211 IDR
19 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6990.6011 IDR
20 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6801.1986 IDR
21 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6969.1138 IDR
22 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6960.4525 IDR
23 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6960.4525 IDR
24 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6951.5717 IDR
25 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6975.721 IDR
26 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6800.8199 IDR
27 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 7023.8605 IDR
28 feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6871.795 IDR

Mar 2025

DatumIDR-TOPTOP-IDR
01 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 7058.3759 IDR
02 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6900.4718 IDR
03 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6891.8375 IDR
04 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 7004.5726 IDR
05 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6982.3625 IDR
06 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6987.6988 IDR
07 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6942.3893 IDR
08 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6777.2959 IDR
09 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6959.5556 IDR
10 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6826.8078 IDR
11 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6797.8233 IDR
12 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 7035.6274 IDR
13 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 7005.1566 IDR
14 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6801.9734 IDR
15 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6971.5112 IDR
16 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6802.3893 IDR
17 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6993.7338 IDR
18 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6793.3047 IDR
19 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6870.9597 IDR
20 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6871.2716 IDR
21 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6845.7836 IDR
22 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 7056.0487 IDR
23 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6853.3917 IDR
24 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6852.9608 IDR
25 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6879.5039 IDR
26 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 7093.4047 IDR
27 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 7081.8039 IDR
28 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 7083.2015 IDR
29 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6889.5885 IDR
30 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 6879.383 IDR
31 mrt 2025 1 IDR = 0.0001 TOP 1 TOP = 7108.8536 IDR

Apr 2025

DatumIDR-TOPTOP-IDR
01 apr 2025 1 IDR = 0.0001 TOP 1 TOP = 6903.3154 IDR
02 apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7137.6296 IDR
03 apr 2025 1 IDR = 0.0001 TOP 1 TOP = 6940.3867 IDR
04 apr 2025 1 IDR = 0.0001 TOP 1 TOP = 6940.3875 IDR

IDR-TOP en TOP-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats