currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-TND en TND-IDR wisselkoersen - 2026

IDR-TND en TND-IDR wisselkoersen - 2026

IDR-TND en TND-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-TND en TND-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0002 TND
1 TND = 5809,5241 IDR
1J 2J 3J

Jan 2026

DatumIDR-TNDTND-IDR
01 jan 2026 1 IDR = 0.0002 TND 1 TND = 5720.7474 IDR
02 jan 2026 1 IDR = 0.0002 TND 1 TND = 5735.368 IDR
03 jan 2026 1 IDR = 0.0002 TND 1 TND = 5733.099 IDR
04 jan 2026 1 IDR = 0.0002 TND 1 TND = 5733.099 IDR
05 jan 2026 1 IDR = 0.0002 TND 1 TND = 5725.282 IDR
06 jan 2026 1 IDR = 0.0002 TND 1 TND = 5767.5262 IDR
07 jan 2026 1 IDR = 0.0002 TND 1 TND = 5735.2441 IDR
08 jan 2026 1 IDR = 0.0002 TND 1 TND = 5758.004 IDR
09 jan 2026 1 IDR = 0.0002 TND 1 TND = 5754.6941 IDR
10 jan 2026 1 IDR = 0.0002 TND 1 TND = 5812.8144 IDR
11 jan 2026 1 IDR = 0.0002 TND 1 TND = 5812.8144 IDR
12 jan 2026 1 IDR = 0.0002 TND 1 TND = 5778.5259 IDR
13 jan 2026 1 IDR = 0.0002 TND 1 TND = 5762.1945 IDR
14 jan 2026 1 IDR = 0.0002 TND 1 TND = 5763.1077 IDR
15 jan 2026 1 IDR = 0.0002 TND 1 TND = 5764.9339 IDR
16 jan 2026 1 IDR = 0.0002 TND 1 TND = 5767.1666 IDR
17 jan 2026 1 IDR = 0.0002 TND 1 TND = 5758.0044 IDR
18 jan 2026 1 IDR = 0.0002 TND 1 TND = 5758.0044 IDR
19 jan 2026 1 IDR = 0.0002 TND 1 TND = 5797.5098 IDR
20 jan 2026 1 IDR = 0.0002 TND 1 TND = 5803.2183 IDR
21 jan 2026 1 IDR = 0.0002 TND 1 TND = 5804.2833 IDR
22 jan 2026 1 IDR = 0.0002 TND 1 TND = 5782.465 IDR
23 jan 2026 1 IDR = 0.0002 TND 1 TND = 5789.4493 IDR
24 jan 2026 1 IDR = 0.0002 TND 1 TND = 5807.7863 IDR
25 jan 2026 1 IDR = 0.0002 TND 1 TND = 5807.7863 IDR
26 jan 2026 1 IDR = 0.0002 TND 1 TND = 5807.0275 IDR
27 jan 2026 1 IDR = 0.0002 TND 1 TND = 5809.2747 IDR
28 jan 2026 1 IDR = 0.0002 TND 1 TND = 5857.6845 IDR
29 jan 2026 1 IDR = 0.0002 TND 1 TND = 5873.8141 IDR
30 jan 2026 1 IDR = 0.0002 TND 1 TND = 5843.0235 IDR
31 jan 2026 1 IDR = 0.0002 TND 1 TND = 5895.7034 IDR

Feb 2026

DatumIDR-TNDTND-IDR
01 feb 2026 1 IDR = 0.0002 TND 1 TND = 5791.7231 IDR
02 feb 2026 1 IDR = 0.0002 TND 1 TND = 5810.4791 IDR
03 feb 2026 1 IDR = 0.0002 TND 1 TND = 5800.6371 IDR
04 feb 2026 1 IDR = 0.0002 TND 1 TND = 5810.3515 IDR
05 feb 2026 1 IDR = 0.0002 TND 1 TND = 5817.5901 IDR
06 feb 2026 1 IDR = 0.0002 TND 1 TND = 5819.5486 IDR
07 feb 2026 1 IDR = 0.0002 TND 1 TND = 5919.3949 IDR
08 feb 2026 1 IDR = 0.0002 TND 1 TND = 5828.7377 IDR
09 feb 2026 1 IDR = 0.0002 TND 1 TND = 5825.7937 IDR
10 feb 2026 1 IDR = 0.0002 TND 1 TND = 5829.7686 IDR
11 feb 2026 1 IDR = 0.0002 TND 1 TND = 5839.4045 IDR
12 feb 2026 1 IDR = 0.0002 TND 1 TND = 5830.998 IDR
13 feb 2026 1 IDR = 0.0002 TND 1 TND = 5836.5512 IDR
14 feb 2026 1 IDR = 0.0002 TND 1 TND = 5844.1953 IDR
15 feb 2026 1 IDR = 0.0002 TND 1 TND = 5844.1953 IDR
16 feb 2026 1 IDR = 0.0002 TND 1 TND = 5829.9139 IDR
17 feb 2026 1 IDR = 0.0002 TND 1 TND = 5825.437 IDR
18 feb 2026 1 IDR = 0.0002 TND 1 TND = 5847.7473 IDR
19 feb 2026 1 IDR = 0.0002 TND 1 TND = 5835.9762 IDR
20 feb 2026 1 IDR = 0.0002 TND 1 TND = 5819.2125 IDR
21 feb 2026 1 IDR = 0.0002 TND 1 TND = 5820.9459 IDR
22 feb 2026 1 IDR = 0.0002 TND 1 TND = 5820.9459 IDR
23 feb 2026 1 IDR = 0.0002 TND 1 TND = 5804.1705 IDR
24 feb 2026 1 IDR = 0.0002 TND 1 TND = 5797.2092 IDR
25 feb 2026 1 IDR = 0.0002 TND 1 TND = 5795.6944 IDR
26 feb 2026 1 IDR = 0.0002 TND 1 TND = 5830.4863 IDR
27 feb 2026 1 IDR = 0.0002 TND 1 TND = 5800.6309 IDR
28 feb 2026 1 IDR = 0.0002 TND 1 TND = 5806.4083 IDR

Mar 2026

DatumIDR-TNDTND-IDR
01 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5806.4083 IDR
02 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5792.0223 IDR
03 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5762.9121 IDR
04 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5777.064 IDR
05 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5773.0218 IDR
06 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5779.2332 IDR
07 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5796.6465 IDR
08 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5796.6465 IDR
09 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5763.2567 IDR
10 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5766.5007 IDR
11 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5769.4909 IDR
12 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5741.9796 IDR
13 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5721.7166 IDR
14 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5735.2749 IDR
15 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5735.2749 IDR
16 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5747.2645 IDR
17 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5763.823 IDR
18 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5759.466 IDR
19 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5739.6943 IDR
20 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5731.2902 IDR
21 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5751.0476 IDR
22 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5751.0476 IDR
23 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5752.7267 IDR
24 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5757.3643 IDR
25 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5744.4202 IDR
26 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5755.4127 IDR
27 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5759.0655 IDR
28 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5806.761 IDR
29 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5781.87 IDR
30 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5761.459 IDR
31 mrt 2026 1 IDR = 0.0002 TND 1 TND = 5740.2777 IDR

Apr 2026

DatumIDR-TNDTND-IDR
01 apr 2026 1 IDR = 0.0002 TND 1 TND = 5767.2512 IDR
02 apr 2026 1 IDR = 0.0002 TND 1 TND = 5766.9509 IDR
03 apr 2026 1 IDR = 0.0002 TND 1 TND = 5773.6824 IDR
04 apr 2026 1 IDR = 0.0002 TND 1 TND = 5777.6083 IDR
05 apr 2026 1 IDR = 0.0002 TND 1 TND = 5777.6083 IDR
06 apr 2026 1 IDR = 0.0002 TND 1 TND = 5787.9434 IDR
07 apr 2026 1 IDR = 0.0002 TND 1 TND = 5797.0623 IDR
08 apr 2026 1 IDR = 0.0002 TND 1 TND = 5824.4209 IDR
09 apr 2026 1 IDR = 0.0002 TND 1 TND = 5866.827 IDR
10 apr 2026 1 IDR = 0.0002 TND 1 TND = 5852.6438 IDR
11 apr 2026 1 IDR = 0.0002 TND 1 TND = 5857.1268 IDR
12 apr 2026 1 IDR = 0.0002 TND 1 TND = 5857.1268 IDR
13 apr 2026 1 IDR = 0.0002 TND 1 TND = 5872.8323 IDR
14 apr 2026 1 IDR = 0.0002 TND 1 TND = 5900.5594 IDR
15 apr 2026 1 IDR = 0.0002 TND 1 TND = 5907.4773 IDR
16 apr 2026 1 IDR = 0.0002 TND 1 TND = 5905.5043 IDR
17 apr 2026 1 IDR = 0.0002 TND 1 TND = 5921.2512 IDR
18 apr 2026 1 IDR = 0.0002 TND 1 TND = 5895.7979 IDR
19 apr 2026 1 IDR = 0.0002 TND 1 TND = 5895.7979 IDR
20 apr 2026 1 IDR = 0.0002 TND 1 TND = 5889.1747 IDR
21 apr 2026 1 IDR = 0.0002 TND 1 TND = 5890.1221 IDR
22 apr 2026 1 IDR = 0.0002 TND 1 TND = 5911.5718 IDR
23 apr 2026 1 IDR = 0.0002 TND 1 TND = 5927.9175 IDR
24 apr 2026 1 IDR = 0.0002 TND 1 TND = 5896.9899 IDR
25 apr 2026 1 IDR = 0.0002 TND 1 TND = 5988.3634 IDR
26 apr 2026 1 IDR = 0.0002 TND 1 TND = 5917.9153 IDR
27 apr 2026 1 IDR = 0.0002 TND 1 TND = 5911.9121 IDR
28 apr 2026 1 IDR = 0.0002 TND 1 TND = 5927.7679 IDR
29 apr 2026 1 IDR = 0.0002 TND 1 TND = 5943.8645 IDR
30 apr 2026 1 IDR = 0.0002 TND 1 TND = 5941.8338 IDR

IDR-TND en TND-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats