> IDR-TND en TND-IDR wisselkoersen - 2025

IDR-TND en TND-IDR wisselkoersen - 2025

IDR-TND en TND-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-TND en TND-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0002 TND

1 TND = 5330,5975 IDR

1J 2J 3J

IDR tegen TNDTND tegen IDR

Jan 2025

Datum	IDR-TND	TND-IDR
01 jan 2025	1 IDR = 0.0002 TND	1 TND = 5110.7193 IDR
02 jan 2025	1 IDR = 0.0002 TND	1 TND = 5048.7735 IDR
03 jan 2025	1 IDR = 0.0002 TND	1 TND = 5049.0483 IDR
04 jan 2025	1 IDR = 0.0002 TND	1 TND = 5053.9576 IDR
05 jan 2025	1 IDR = 0.0002 TND	1 TND = 5053.9576 IDR
06 jan 2025	1 IDR = 0.0002 TND	1 TND = 5048.1669 IDR
07 jan 2025	1 IDR = 0.0002 TND	1 TND = 5074.4561 IDR
08 jan 2025	1 IDR = 0.0002 TND	1 TND = 5061.3021 IDR
09 jan 2025	1 IDR = 0.0002 TND	1 TND = 5049.31 IDR
10 jan 2025	1 IDR = 0.0002 TND	1 TND = 5047.3976 IDR
11 jan 2025	1 IDR = 0.0002 TND	1 TND = 5060.9909 IDR
12 jan 2025	1 IDR = 0.0002 TND	1 TND = 5060.9909 IDR
13 jan 2025	1 IDR = 0.0002 TND	1 TND = 5047.3366 IDR
14 jan 2025	1 IDR = 0.0002 TND	1 TND = 5054.7061 IDR
15 jan 2025	1 IDR = 0.0002 TND	1 TND = 5101.2028 IDR
16 jan 2025	1 IDR = 0.0002 TND	1 TND = 5086.7423 IDR
17 jan 2025	1 IDR = 0.0002 TND	1 TND = 5096.4508 IDR
18 jan 2025	1 IDR = 0.0002 TND	1 TND = 5092.332 IDR
19 jan 2025	1 IDR = 0.0002 TND	1 TND = 5092.332 IDR
20 jan 2025	1 IDR = 0.0002 TND	1 TND = 5080.5749 IDR
21 jan 2025	1 IDR = 0.0002 TND	1 TND = 5110.0187 IDR
22 jan 2025	1 IDR = 0.0002 TND	1 TND = 5099.8919 IDR
23 jan 2025	1 IDR = 0.0002 TND	1 TND = 5084.2524 IDR
24 jan 2025	1 IDR = 0.0002 TND	1 TND = 5068.3906 IDR
25 jan 2025	1 IDR = 0.0002 TND	1 TND = 5090.3022 IDR
26 jan 2025	1 IDR = 0.0002 TND	1 TND = 5090.3022 IDR
27 jan 2025	1 IDR = 0.0002 TND	1 TND = 5088.3227 IDR
28 jan 2025	1 IDR = 0.0002 TND	1 TND = 5096.579 IDR
29 jan 2025	1 IDR = 0.0002 TND	1 TND = 5080.772 IDR
30 jan 2025	1 IDR = 0.0002 TND	1 TND = 5081.6605 IDR
31 jan 2025	1 IDR = 0.0002 TND	1 TND = 5105.2341 IDR

Feb 2025

Datum	IDR-TND	TND-IDR
01 feb 2025	1 IDR = 0.0004 TND	1 TND = 2559.0854 IDR
02 feb 2025	1 IDR = 0.0002 TND	1 TND = 5114.1001 IDR
03 feb 2025	1 IDR = 0.0002 TND	1 TND = 5089.2692 IDR
04 feb 2025	1 IDR = 0.0002 TND	1 TND = 5084.3164 IDR
05 feb 2025	1 IDR = 0.0002 TND	1 TND = 5133.5165 IDR
06 feb 2025	1 IDR = 0.0002 TND	1 TND = 5113.0506 IDR
07 feb 2025	1 IDR = 0.0002 TND	1 TND = 5100.2148 IDR
08 feb 2025	1 IDR = 0.0002 TND	1 TND = 5095.0433 IDR
09 feb 2025	1 IDR = 0.0002 TND	1 TND = 5095.0433 IDR
10 feb 2025	1 IDR = 0.0002 TND	1 TND = 5098.8805 IDR
11 feb 2025	1 IDR = 0.0002 TND	1 TND = 5102.0984 IDR
12 feb 2025	1 IDR = 0.0002 TND	1 TND = 5135.6619 IDR
13 feb 2025	1 IDR = 0.0002 TND	1 TND = 5155.5485 IDR
14 feb 2025	1 IDR = 0.0002 TND	1 TND = 5115.633 IDR
15 feb 2025	1 IDR = 0.0002 TND	1 TND = 5125.0349 IDR
16 feb 2025	1 IDR = 0.0002 TND	1 TND = 5125.0349 IDR
17 feb 2025	1 IDR = 0.0002 TND	1 TND = 5118.257 IDR
18 feb 2025	1 IDR = 0.0002 TND	1 TND = 5152.1195 IDR
19 feb 2025	1 IDR = 0.0002 TND	1 TND = 5154.0841 IDR
20 feb 2025	1 IDR = 0.0002 TND	1 TND = 5152.1651 IDR
21 feb 2025	1 IDR = 0.0002 TND	1 TND = 5159.6386 IDR
22 feb 2025	1 IDR = 0.0002 TND	1 TND = 5153.903 IDR
23 feb 2025	1 IDR = 0.0002 TND	1 TND = 5153.903 IDR
24 feb 2025	1 IDR = 0.0002 TND	1 TND = 5129.0089 IDR
25 feb 2025	1 IDR = 0.0002 TND	1 TND = 5188.1827 IDR
26 feb 2025	1 IDR = 0.0002 TND	1 TND = 5176.8268 IDR
27 feb 2025	1 IDR = 0.0002 TND	1 TND = 5230.0353 IDR
28 feb 2025	1 IDR = 0.0002 TND	1 TND = 5230.9281 IDR

Mar 2025

Datum	IDR-TND	TND-IDR
01 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5217.0253 IDR
02 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5233.4451 IDR
03 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5227.9161 IDR
04 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5215.5135 IDR
05 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5245.2463 IDR
06 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5274.5934 IDR
07 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5261.4455 IDR
08 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5253.8645 IDR
09 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5270.7973 IDR
10 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5283.4875 IDR
11 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5297.9336 IDR
12 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5345.1312 IDR
13 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5313.7671 IDR
14 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5303.2922 IDR
15 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5297.4085 IDR
16 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5312.4303 IDR
17 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5307.6717 IDR
18 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5309.4583 IDR
19 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5371.8785 IDR
20 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5353.2966 IDR
21 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5337.5441 IDR
22 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5341.7799 IDR
23 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5348.7017 IDR
24 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5348.4025 IDR
25 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5333.9974 IDR
26 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5347.5128 IDR
27 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5334.1807 IDR
28 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5326.6696 IDR
29 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5342.4927 IDR
30 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5325.9375 IDR
31 mrt 2025	1 IDR = 0.0002 TND	1 TND = 5350.076 IDR

Apr 2025

Datum	IDR-TND	TND-IDR
01 apr 2025	1 IDR = 0.0002 TND	1 TND = 5348.116 IDR
02 apr 2025	1 IDR = 0.0002 TND	1 TND = 5394.3003 IDR
03 apr 2025	1 IDR = 0.0002 TND	1 TND = 5403.7504 IDR
04 apr 2025	1 IDR = 0.0002 TND	1 TND = 5480.7681 IDR
05 apr 2025	1 IDR = 0.0002 TND	1 TND = 5434.5147 IDR
06 apr 2025	1 IDR = 0.0002 TND	1 TND = 5434.5147 IDR
07 apr 2025	1 IDR = 0.0002 TND	1 TND = 5522.2796 IDR
08 apr 2025	1 IDR = 0.0002 TND	1 TND = 5471.046 IDR
09 apr 2025	1 IDR = 0.0002 TND	1 TND = 5489.9587 IDR
10 apr 2025	1 IDR = 0.0002 TND	1 TND = 5508.1262 IDR
11 apr 2025	1 IDR = 0.0002 TND	1 TND = 5548.0527 IDR
12 apr 2025	1 IDR = 0.0002 TND	1 TND = 5592.7321 IDR
13 apr 2025	1 IDR = 0.0002 TND	1 TND = 5630.4898 IDR
14 apr 2025	1 IDR = 0.0002 TND	1 TND = 5631.0995 IDR
15 apr 2025	1 IDR = 0.0002 TND	1 TND = 5599.5665 IDR
16 apr 2025	1 IDR = 0.0002 TND	1 TND = 5591.2542 IDR
17 apr 2025	1 IDR = 0.0002 TND	1 TND = 5644.3364 IDR
18 apr 2025	1 IDR = 0.0002 TND	1 TND = 5643.5309 IDR
19 apr 2025	1 IDR = 0.0002 TND	1 TND = 5643.4694 IDR
20 apr 2025	1 IDR = 0.0002 TND	1 TND = 5643.4694 IDR
21 apr 2025	1 IDR = 0.0002 TND	1 TND = 5643.5575 IDR
22 apr 2025	1 IDR = 0.0002 TND	1 TND = 5690.2491 IDR
23 apr 2025	1 IDR = 0.0002 TND	1 TND = 5634.7529 IDR
24 apr 2025	1 IDR = 0.0002 TND	1 TND = 5647.6812 IDR
25 apr 2025	1 IDR = 0.0002 TND	1 TND = 5625.5414 IDR
26 apr 2025	1 IDR = 0.0002 TND	1 TND = 5608.7413 IDR
27 apr 2025	1 IDR = 0.0002 TND	1 TND = 5608.7413 IDR
28 apr 2025	1 IDR = 0.0002 TND	1 TND = 5635.4112 IDR
29 apr 2025	1 IDR = 0.0002 TND	1 TND = 5603.7965 IDR
30 apr 2025	1 IDR = 0.0002 TND	1 TND = 5593.6592 IDR

May 2025

Datum	IDR-TND	TND-IDR
01 mei 2025	1 IDR = 0.0002 TND	1 TND = 5562.7514 IDR
02 mei 2025	1 IDR = 0.0002 TND	1 TND = 5475.7786 IDR
03 mei 2025	1 IDR = 0.0002 TND	1 TND = 5475.8244 IDR
04 mei 2025	1 IDR = 0.0002 TND	1 TND = 5475.8244 IDR
05 mei 2025	1 IDR = 0.0002 TND	1 TND = 5497.4555 IDR
06 mei 2025	1 IDR = 0.0002 TND	1 TND = 5476.6998 IDR
07 mei 2025	1 IDR = 0.0002 TND	1 TND = 5507.1238 IDR
08 mei 2025	1 IDR = 0.0002 TND	1 TND = 5497.8713 IDR
09 mei 2025	1 IDR = 0.0002 TND	1 TND = 5495.649 IDR
10 mei 2025	1 IDR = 0.0002 TND	1 TND = 5487.0945 IDR
11 mei 2025	1 IDR = 0.0002 TND	1 TND = 5487.0945 IDR
12 mei 2025	1 IDR = 0.0002 TND	1 TND = 5485.2033 IDR
13 mei 2025	1 IDR = 0.0002 TND	1 TND = 5489.6867 IDR
14 mei 2025	1 IDR = 0.0002 TND	1 TND = 5472.4406 IDR
15 mei 2025	1 IDR = 0.0002 TND	1 TND = 5471.5013 IDR
16 mei 2025	1 IDR = 0.0002 TND	1 TND = 5460.8132 IDR
17 mei 2025	1 IDR = 0.0002 TND	1 TND = 5452.9004 IDR
18 mei 2025	1 IDR = 0.0002 TND	1 TND = 5452.9004 IDR
19 mei 2025	1 IDR = 0.0002 TND	1 TND = 5466.7643 IDR
20 mei 2025	1 IDR = 0.0002 TND	1 TND = 5474.8629 IDR
21 mei 2025	1 IDR = 0.0002 TND	1 TND = 5464.464 IDR
22 mei 2025	1 IDR = 0.0002 TND	1 TND = 5466.9169 IDR
23 mei 2025	1 IDR = 0.0002 TND	1 TND = 5426.6586 IDR
24 mei 2025	1 IDR = 0.0002 TND	1 TND = 5444.2291 IDR
25 mei 2025	1 IDR = 0.0002 TND	1 TND = 5444.2291 IDR
26 mei 2025	1 IDR = 0.0002 TND	1 TND = 5453.7444 IDR
27 mei 2025	1 IDR = 0.0002 TND	1 TND = 5454.1148 IDR
28 mei 2025	1 IDR = 0.0002 TND	1 TND = 5453.8647 IDR
29 mei 2025	1 IDR = 0.0002 TND	1 TND = 5428.6964 IDR
30 mei 2025	1 IDR = 0.0002 TND	1 TND = 5463.672 IDR
31 mei 2025	1 IDR = 0.0002 TND	1 TND = 5478.331 IDR

Jun 2025

Datum	IDR-TND	TND-IDR
01 jun 2025	1 IDR = 0.0002 TND	1 TND = 5478.331 IDR
02 jun 2025	1 IDR = 0.0002 TND	1 TND = 5477.4113 IDR
03 jun 2025	1 IDR = 0.0002 TND	1 TND = 5479.5104 IDR
04 jun 2025	1 IDR = 0.0002 TND	1 TND = 5474.5975 IDR
05 jun 2025	1 IDR = 0.0002 TND	1 TND = 5459.8601 IDR
06 jun 2025	1 IDR = 0.0002 TND	1 TND = 5497.3393 IDR
07 jun 2025	1 IDR = 0.0002 TND	1 TND = 5492.1635 IDR
08 jun 2025	1 IDR = 0.0002 TND	1 TND = 5492.1635 IDR
09 jun 2025	1 IDR = 0.0002 TND	1 TND = 5473.9398 IDR
10 jun 2025	1 IDR = 0.0002 TND	1 TND = 5456.5832 IDR
11 jun 2025	1 IDR = 0.0002 TND	1 TND = 5462.4135 IDR
12 jun 2025	1 IDR = 0.0002 TND	1 TND = 5480.4553 IDR
13 jun 2025	1 IDR = 0.0002 TND	1 TND = 5509.3055 IDR
14 jun 2025	1 IDR = 0.0002 TND	1 TND = 5532.7697 IDR
15 jun 2025	1 IDR = 0.0002 TND	1 TND = 5532.7697 IDR
16 jun 2025	1 IDR = 0.0002 TND	1 TND = 5521.2607 IDR
17 jun 2025	1 IDR = 0.0002 TND	1 TND = 5516.219 IDR
18 jun 2025	1 IDR = 0.0002 TND	1 TND = 5525.7425 IDR
19 jun 2025	1 IDR = 0.0002 TND	1 TND = 5522.7964 IDR
20 jun 2025	1 IDR = 0.0002 TND	1 TND = 5538.7365 IDR
21 jun 2025	1 IDR = 0.0002 TND	1 TND = 5554.6849 IDR
22 jun 2025	1 IDR = 0.0002 TND	1 TND = 5554.6849 IDR
23 jun 2025	1 IDR = 0.0002 TND	1 TND = 5571.4983 IDR
24 jun 2025	1 IDR = 0.0002 TND	1 TND = 5541.1981 IDR
25 jun 2025	1 IDR = 0.0002 TND	1 TND = 5541.5011 IDR
26 jun 2025	1 IDR = 0.0002 TND	1 TND = 5508.3489 IDR
27 jun 2025	1 IDR = 0.0002 TND	1 TND = 5548.3824 IDR
28 jun 2025	1 IDR = 0.0002 TND	1 TND = 5557.875 IDR
29 jun 2025	1 IDR = 0.0002 TND	1 TND = 5557.875 IDR
30 jun 2025	1 IDR = 0.0002 TND	1 TND = 5554.6088 IDR

Jul 2025

Datum	IDR-TND	TND-IDR
01 jul 2025	1 IDR = 0.0002 TND	1 TND = 5570.141 IDR
02 jul 2025	1 IDR = 0.0002 TND	1 TND = 5570.4796 IDR
03 jul 2025	1 IDR = 0.0002 TND	1 TND = 5574.7836 IDR
04 jul 2025	1 IDR = 0.0002 TND	1 TND = 5560.3049 IDR

IDR-TND en TND-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws