> IDR-TMT en TMT-IDR wisselkoersen - 2025

IDR-TMT en TMT-IDR wisselkoersen - 2025

IDR-TMT en TMT-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-TMT en TMT-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0002 TMT

1 TMT = 4676,2988 IDR

1J 2J 3J

IDR tegen TMTTMT tegen IDR

Jan 2025

Datum	IDR-TMT	TMT-IDR
01 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4621.2968 IDR
02 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4617.0945 IDR
03 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4619.6584 IDR
04 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4615.4988 IDR
05 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4615.4988 IDR
06 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4600.6975 IDR
07 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4616.8716 IDR
08 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4630.4411 IDR
09 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4627.6143 IDR
10 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4628.6716 IDR
11 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4662.0427 IDR
12 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4662.0427 IDR
13 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4666.1994 IDR
14 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4647.6921 IDR
15 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4675.586 IDR
16 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4670.8115 IDR
17 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4685.4716 IDR
18 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4666.8519 IDR
19 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4666.8519 IDR
20 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4662.5932 IDR
21 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4654.5731 IDR
22 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4633.7147 IDR
23 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4627.2083 IDR
24 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4610.1141 IDR
25 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4606.9652 IDR
26 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4606.9652 IDR
27 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4606.7518 IDR
28 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4635.5568 IDR
29 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4626.9806 IDR
30 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4638.3429 IDR
31 jan 2025	1 IDR = 0.0002 TMT	1 TMT = 4643.8745 IDR

Feb 2025

Datum	IDR-TMT	TMT-IDR
01 feb 2025	1 IDR = 0.0004 TMT	1 TMT = 2327.8203 IDR
02 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4659.615 IDR
03 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4678.3474 IDR
04 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4662.8141 IDR
05 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4661.1425 IDR
06 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4658.2483 IDR
07 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4657.0146 IDR
08 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4656.767 IDR
09 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4656.767 IDR
10 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4656.1252 IDR
11 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4673.8289 IDR
12 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4662.5931 IDR
13 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4681.8571 IDR
14 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4616.4243 IDR
15 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4622.8144 IDR
16 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4622.8144 IDR
17 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4636.114 IDR
18 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4665.1432 IDR
19 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4671.2409 IDR
20 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4678.6897 IDR
21 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4650.2417 IDR
22 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4657.7424 IDR
23 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4657.7424 IDR
24 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4651.7999 IDR
25 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4654.6582 IDR
26 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4667.6005 IDR
27 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4700.1715 IDR
28 feb 2025	1 IDR = 0.0002 TMT	1 TMT = 4728.0441 IDR

Mar 2025

Datum	IDR-TMT	TMT-IDR
01 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4723.272 IDR
02 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4734.5077 IDR
03 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4728.8169 IDR
04 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4687.2571 IDR
05 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4659.088 IDR
06 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4675.9715 IDR
07 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4645.6427 IDR
08 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4660.2513 IDR
09 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4643.8749 IDR
10 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4655.9032 IDR
11 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4678.798 IDR
12 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4708.043 IDR
13 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4674.2876 IDR
14 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4682.556 IDR
15 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4651.8523 IDR
16 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4663.4713 IDR
17 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4666.667 IDR
18 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4678.8415 IDR
19 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4729.5868 IDR
20 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4724.8196 IDR
21 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4715.3788 IDR
22 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4721.7141 IDR
23 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4713.2973 IDR
24 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4713.483 IDR
25 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4736.8589 IDR
26 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4746.7003 IDR
27 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4725.4415 IDR
28 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4739.8716 IDR
29 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4745.7917 IDR
30 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4732.2949 IDR
31 mrt 2025	1 IDR = 0.0002 TMT	1 TMT = 4757.0434 IDR

Apr 2025

Datum	IDR-TMT	TMT-IDR
01 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4751.7277 IDR
02 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4776.3004 IDR
03 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4779.4199 IDR
04 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4784.2859 IDR
05 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4784.2855 IDR
06 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4784.2855 IDR
07 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4842.2425 IDR
08 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4817.4112 IDR
09 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4817.6636 IDR
10 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4841.5745 IDR
11 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4807.6101 IDR
12 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4799.1854 IDR
13 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4800.2582 IDR
14 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4796.9778 IDR
15 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4792.4212 IDR
16 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4805.7707 IDR
17 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4806.0829 IDR
18 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4817.9712 IDR
19 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4817.9712 IDR
20 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4817.9712 IDR
21 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4817.9712 IDR
22 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4813.6148 IDR
23 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4807.2084 IDR
24 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4799.8578 IDR
25 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4801.3107 IDR
26 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4787.465 IDR
27 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4787.4649 IDR
28 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4789.7575 IDR
29 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4787.9292 IDR
30 apr 2025	1 IDR = 0.0002 TMT	1 TMT = 4731.9513 IDR

May 2025

Datum	IDR-TMT	TMT-IDR
01 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4734.6855 IDR
02 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4694.8577 IDR
03 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4704.8426 IDR
04 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4704.8426 IDR
05 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4695.7139 IDR
06 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4693.6862 IDR
07 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4714.7861 IDR
08 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4699.43 IDR
09 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4711.3252 IDR
10 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4715.2274 IDR
11 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4715.2274 IDR
12 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4746.0964 IDR
13 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4761.1432 IDR
14 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4717.175 IDR
15 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4714.8925 IDR
16 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4695.3786 IDR
17 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4705.9199 IDR
18 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4705.9199 IDR
19 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4694.9355 IDR
20 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4685.692 IDR
21 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4664.0365 IDR
22 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4660.7561 IDR
23 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4629.3865 IDR
24 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4635.1644 IDR
25 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4635.1644 IDR
26 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4636.4482 IDR
27 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4645.6347 IDR
28 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4655.2777 IDR
29 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4649.7294 IDR
30 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4657.603 IDR
31 mei 2025	1 IDR = 0.0002 TMT	1 TMT = 4670.0993 IDR

Jun 2025

Datum	IDR-TMT	TMT-IDR
01 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4670.0993 IDR
02 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4644.5795 IDR
03 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4655.8059 IDR
04 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4654.5794 IDR
05 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4642.8571 IDR
06 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4645.2563 IDR
07 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4661.814 IDR
08 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4661.814 IDR
09 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4654.0999 IDR
10 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4633.7887 IDR
11 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4634.188 IDR
12 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4631.8568 IDR
13 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4661.4568 IDR
14 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4656.9433 IDR
15 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4656.9433 IDR
16 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4653.4285 IDR
17 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4656.3423 IDR
18 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4674.9283 IDR
19 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4680.3144 IDR
20 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4687.1566 IDR
21 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4696.6573 IDR
22 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4696.6573 IDR
23 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4717.0858 IDR
24 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4664.1861 IDR
25 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4660.1863 IDR
26 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4639.4853 IDR
27 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4619.1309 IDR
28 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4625.7124 IDR
29 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4625.7124 IDR
30 jun 2025	1 IDR = 0.0002 TMT	1 TMT = 4623.2482 IDR

Jul 2025

Datum	IDR-TMT	TMT-IDR
01 jul 2025	1 IDR = 0.0002 TMT	1 TMT = 4619.273 IDR
02 jul 2025	1 IDR = 0.0002 TMT	1 TMT = 4619.8151 IDR
03 jul 2025	1 IDR = 0.0002 TMT	1 TMT = 4621.2104 IDR
04 jul 2025	1 IDR = 0.0002 TMT	1 TMT = 4613.9887 IDR

IDR-TMT en TMT-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws