currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-TJS en TJS-IDR wisselkoersen - 2026

IDR-TJS en TJS-IDR wisselkoersen - 2026

IDR-TJS en TJS-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-TJS en TJS-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0006 TJS
1 TJS = 1795,88 IDR
1J 2J 3J

Jan 2026

DatumIDR-TJSTJS-IDR
01 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1806.3534 IDR
02 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1810.6476 IDR
03 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1809.9312 IDR
04 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1809.9312 IDR
05 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1808.117 IDR
06 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1816.2289 IDR
07 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1804.5581 IDR
08 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1810.9935 IDR
09 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1809.6284 IDR
10 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1808.7317 IDR
11 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1807.621 IDR
12 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1815.0507 IDR
13 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1810.0913 IDR
14 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1815.2037 IDR
15 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1813.4712 IDR
16 jan 2026 1 IDR = 0.0005 TJS 1 TJS = 1819.8139 IDR
17 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1816.9228 IDR
18 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1816.9228 IDR
19 jan 2026 1 IDR = 0.0005 TJS 1 TJS = 1822.1623 IDR
20 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1816.0207 IDR
21 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1814.4716 IDR
22 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1809.2727 IDR
23 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1802.1768 IDR
24 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1808.2852 IDR
25 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1808.2852 IDR
26 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1796.3787 IDR
27 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1793.4767 IDR
28 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1792.6504 IDR
29 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1797.579 IDR
30 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1798.4015 IDR
31 jan 2026 1 IDR = 0.0006 TJS 1 TJS = 1783.018 IDR

Feb 2026

DatumIDR-TJSTJS-IDR
01 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1782.612 IDR
02 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1794.8464 IDR
03 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1794.9275 IDR
04 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1798.241 IDR
05 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1801.0139 IDR
06 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1801.2875 IDR
07 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1804.1319 IDR
08 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1804.1319 IDR
09 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1796.9399 IDR
10 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1789.5602 IDR
11 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1788.2275 IDR
12 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1785.9111 IDR
13 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1783.506 IDR
14 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1785.9398 IDR
15 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1785.9398 IDR
16 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1782.1265 IDR
17 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1778.7652 IDR
18 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1790.8827 IDR
19 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1790.2681 IDR
20 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1783.1902 IDR
21 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1783.6908 IDR
22 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1783.6908 IDR
23 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1778.5428 IDR
24 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1776.0072 IDR
25 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1773.8753 IDR
26 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1765.5119 IDR
27 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1767.0177 IDR
28 feb 2026 1 IDR = 0.0006 TJS 1 TJS = 1768.7774 IDR

Mar 2026

DatumIDR-TJSTJS-IDR
01 mrt 2026 1 IDR = 0.0006 TJS 1 TJS = 1768.7774 IDR
02 mrt 2026 1 IDR = 0.0006 TJS 1 TJS = 1771.5271 IDR
03 mrt 2026 1 IDR = 0.0006 TJS 1 TJS = 1771.6922 IDR
04 mrt 2026 1 IDR = 0.0006 TJS 1 TJS = 1764.6367 IDR

IDR-TJS en TJS-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats