currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-TJS en TJS-IDR wisselkoersen - 2025

IDR-TJS en TJS-IDR wisselkoersen - 2025

IDR-TJS en TJS-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-TJS en TJS-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0007 TJS
1 TJS = 1491,8696 IDR
1J 2J 3J

Jan 2025

DatumIDR-TJSTJS-IDR
01 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.1276 IDR
02 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6461 IDR
03 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.8238 IDR
04 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.3247 IDR
05 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.3247 IDR
06 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1478.0825 IDR
07 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1477.768 IDR
08 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1484.0822 IDR
09 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1481.9825 IDR
10 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1484.9444 IDR
11 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0592 IDR
12 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0592 IDR
13 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.625 IDR
14 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.7652 IDR
15 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.4469 IDR
16 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.1115 IDR
17 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1502.0077 IDR
18 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.7938 IDR
19 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.7938 IDR
20 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.329 IDR
21 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.8369 IDR
22 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.8811 IDR
23 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.0808 IDR
24 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1479.8725 IDR
25 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.2916 IDR
26 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.2916 IDR
27 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1481.4698 IDR
28 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.2423 IDR
29 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0102 IDR
30 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.2095 IDR
31 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1491.1857 IDR

Feb 2025

DatumIDR-TJSTJS-IDR
01 feb 2025 1 IDR = 0.0013 TJS 1 TJS = 747.482 IDR
02 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.7535 IDR
03 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1507.2127 IDR
04 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.3448 IDR
05 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.1237 IDR
06 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.5877 IDR
07 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1488.2038 IDR
08 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6445 IDR
09 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6445 IDR
10 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.006 IDR
11 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.1533 IDR
12 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.7263 IDR
13 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.5331 IDR
14 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.9448 IDR
15 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6718 IDR
16 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6718 IDR
17 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1488.6059 IDR
18 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.1561 IDR
19 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.6677 IDR
20 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.1284 IDR
21 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.7315 IDR
22 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.0675 IDR
23 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.0675 IDR
24 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.0422 IDR
25 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.0334 IDR
26 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.7392 IDR
27 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1511.1201 IDR
28 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1518.5226 IDR

Mar 2025

DatumIDR-TJSTJS-IDR
01 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1516.0982 IDR
02 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1519.852 IDR
03 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1515.5762 IDR
04 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1505.0749 IDR
05 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1502.5787 IDR
06 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.4159 IDR
07 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.9652 IDR
08 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.462 IDR
09 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.6154 IDR
10 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.4749 IDR
11 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.0288 IDR
12 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.667 IDR
13 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1505.3501 IDR
14 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.098 IDR
15 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.5161 IDR
16 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.2195 IDR
17 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.194 IDR
18 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.4039 IDR
19 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1517.7991 IDR
20 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1512.6148 IDR
21 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1511.5121 IDR
22 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1516.3866 IDR
23 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.2967 IDR
24 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.2014 IDR
25 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1519.0462 IDR
26 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1522.5891 IDR
27 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1518.3393 IDR
28 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.4523 IDR
29 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.7778 IDR
30 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.7281 IDR
31 mrt 2025 1 IDR = 0.0007 TJS 1 TJS = 1531.7715 IDR

Apr 2025

DatumIDR-TJSTJS-IDR
01 apr 2025 1 IDR = 0.0007 TJS 1 TJS = 1527.7658 IDR
02 apr 2025 1 IDR = 0.0007 TJS 1 TJS = 1532.0722 IDR
03 apr 2025 1 IDR = 0.0007 TJS 1 TJS = 1532.7037 IDR
04 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1539.4786 IDR

IDR-TJS en TJS-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats