> IDR-THB en THB-IDR wisselkoersen - 2026

IDR-THB en THB-IDR wisselkoersen - 2026

IDR-THB en THB-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-THB en THB-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,0019 THB

1 THB = 532,4612 IDR

1J 2J 3J

IDR tegen THBTHB tegen IDR

Jan 2026

Datum	IDR-THB	THB-IDR
01 jan 2026	1 IDR = 0.0019 THB	1 THB = 530.1701 IDR
02 jan 2026	1 IDR = 0.0019 THB	1 THB = 532.5066 IDR
03 jan 2026	1 IDR = 0.0019 THB	1 THB = 530.5688 IDR
04 jan 2026	1 IDR = 0.0019 THB	1 THB = 530.5688 IDR
05 jan 2026	1 IDR = 0.0019 THB	1 THB = 534.2545 IDR
06 jan 2026	1 IDR = 0.0019 THB	1 THB = 536.4194 IDR
07 jan 2026	1 IDR = 0.0019 THB	1 THB = 535.3525 IDR
08 jan 2026	1 IDR = 0.0019 THB	1 THB = 533.9924 IDR
09 jan 2026	1 IDR = 0.0019 THB	1 THB = 535.522 IDR
10 jan 2026	1 IDR = 0.0019 THB	1 THB = 535.3609 IDR
11 jan 2026	1 IDR = 0.0019 THB	1 THB = 536.3041 IDR
12 jan 2026	1 IDR = 0.0019 THB	1 THB = 539.8672 IDR
13 jan 2026	1 IDR = 0.0019 THB	1 THB = 535.7521 IDR
14 jan 2026	1 IDR = 0.0019 THB	1 THB = 536.5318 IDR
15 jan 2026	1 IDR = 0.0019 THB	1 THB = 538.1969 IDR
16 jan 2026	1 IDR = 0.0019 THB	1 THB = 537.984 IDR
17 jan 2026	1 IDR = 0.0019 THB	1 THB = 538.3286 IDR
18 jan 2026	1 IDR = 0.0019 THB	1 THB = 538.3286 IDR
19 jan 2026	1 IDR = 0.0018 THB	1 THB = 543.1858 IDR
20 jan 2026	1 IDR = 0.0018 THB	1 THB = 545.4458 IDR
21 jan 2026	1 IDR = 0.0018 THB	1 THB = 543.9457 IDR
22 jan 2026	1 IDR = 0.0019 THB	1 THB = 538.8304 IDR
23 jan 2026	1 IDR = 0.0019 THB	1 THB = 540.5354 IDR
24 jan 2026	1 IDR = 0.0019 THB	1 THB = 537.3879 IDR
25 jan 2026	1 IDR = 0.0019 THB	1 THB = 537.3879 IDR
26 jan 2026	1 IDR = 0.0019 THB	1 THB = 538.9116 IDR
27 jan 2026	1 IDR = 0.0019 THB	1 THB = 538.7877 IDR
28 jan 2026	1 IDR = 0.0019 THB	1 THB = 538.1932 IDR
29 jan 2026	1 IDR = 0.0019 THB	1 THB = 538.6981 IDR
30 jan 2026	1 IDR = 0.0019 THB	1 THB = 534.3188 IDR
31 jan 2026	1 IDR = 0.0019 THB	1 THB = 531.4735 IDR

Feb 2026

Datum	IDR-THB	THB-IDR
01 feb 2026	1 IDR = 0.0019 THB	1 THB = 534.1259 IDR
02 feb 2026	1 IDR = 0.0019 THB	1 THB = 531.5481 IDR
03 feb 2026	1 IDR = 0.0019 THB	1 THB = 531.4526 IDR
04 feb 2026	1 IDR = 0.0019 THB	1 THB = 531.1807 IDR
05 feb 2026	1 IDR = 0.0019 THB	1 THB = 531.2639 IDR
06 feb 2026	1 IDR = 0.0019 THB	1 THB = 533.8203 IDR
07 feb 2026	1 IDR = 0.0019 THB	1 THB = 534.5007 IDR
08 feb 2026	1 IDR = 0.0019 THB	1 THB = 534.5007 IDR
09 feb 2026	1 IDR = 0.0019 THB	1 THB = 539.099 IDR
10 feb 2026	1 IDR = 0.0019 THB	1 THB = 537.6411 IDR
11 feb 2026	1 IDR = 0.0018 THB	1 THB = 540.5709 IDR
12 feb 2026	1 IDR = 0.0018 THB	1 THB = 542.8198 IDR
13 feb 2026	1 IDR = 0.0018 THB	1 THB = 541.6534 IDR
14 feb 2026	1 IDR = 0.0018 THB	1 THB = 541.5895 IDR
15 feb 2026	1 IDR = 0.0018 THB	1 THB = 541.5895 IDR
16 feb 2026	1 IDR = 0.0018 THB	1 THB = 540.7503 IDR
17 feb 2026	1 IDR = 0.0019 THB	1 THB = 537.9534 IDR
18 feb 2026	1 IDR = 0.0019 THB	1 THB = 539.7318 IDR
19 feb 2026	1 IDR = 0.0018 THB	1 THB = 542.7069 IDR
20 feb 2026	1 IDR = 0.0018 THB	1 THB = 541.6204 IDR
21 feb 2026	1 IDR = 0.0018 THB	1 THB = 541.9011 IDR
22 feb 2026	1 IDR = 0.0018 THB	1 THB = 541.9011 IDR
23 feb 2026	1 IDR = 0.0018 THB	1 THB = 542.3756 IDR
24 feb 2026	1 IDR = 0.0018 THB	1 THB = 541.8058 IDR
25 feb 2026	1 IDR = 0.0018 THB	1 THB = 540.6491 IDR
26 feb 2026	1 IDR = 0.0019 THB	1 THB = 539.923 IDR
27 feb 2026	1 IDR = 0.0019 THB	1 THB = 540.5357 IDR
28 feb 2026	1 IDR = 0.0019 THB	1 THB = 539.225 IDR

Mar 2026

Datum	IDR-THB	THB-IDR
01 mrt 2026	1 IDR = 0.0019 THB	1 THB = 539.225 IDR
02 mrt 2026	1 IDR = 0.0019 THB	1 THB = 536.5753 IDR
03 mrt 2026	1 IDR = 0.0019 THB	1 THB = 533.3397 IDR
04 mrt 2026	1 IDR = 0.0019 THB	1 THB = 535.4416 IDR
05 mrt 2026	1 IDR = 0.0019 THB	1 THB = 534.7076 IDR
06 mrt 2026	1 IDR = 0.0019 THB	1 THB = 531.4678 IDR
07 mrt 2026	1 IDR = 0.0019 THB	1 THB = 535.0506 IDR
08 mrt 2026	1 IDR = 0.0019 THB	1 THB = 535.0506 IDR
09 mrt 2026	1 IDR = 0.0019 THB	1 THB = 529.3364 IDR
10 mrt 2026	1 IDR = 0.0019 THB	1 THB = 532.833 IDR
11 mrt 2026	1 IDR = 0.0019 THB	1 THB = 532.617 IDR
12 mrt 2026	1 IDR = 0.0019 THB	1 THB = 529.6912 IDR
13 mrt 2026	1 IDR = 0.0019 THB	1 THB = 525.1516 IDR
14 mrt 2026	1 IDR = 0.0019 THB	1 THB = 524.6235 IDR
15 mrt 2026	1 IDR = 0.0019 THB	1 THB = 524.6235 IDR
16 mrt 2026	1 IDR = 0.0019 THB	1 THB = 524.5076 IDR
17 mrt 2026	1 IDR = 0.0019 THB	1 THB = 524.8907 IDR
18 mrt 2026	1 IDR = 0.0019 THB	1 THB = 521.3064 IDR
19 mrt 2026	1 IDR = 0.0019 THB	1 THB = 515.478 IDR
20 mrt 2026	1 IDR = 0.0019 THB	1 THB = 517.3272 IDR
21 mrt 2026	1 IDR = 0.0019 THB	1 THB = 515.2601 IDR
22 mrt 2026	1 IDR = 0.0019 THB	1 THB = 515.2601 IDR
23 mrt 2026	1 IDR = 0.0019 THB	1 THB = 522.4772 IDR
24 mrt 2026	1 IDR = 0.0019 THB	1 THB = 518.5747 IDR
25 mrt 2026	1 IDR = 0.0019 THB	1 THB = 517.5445 IDR
26 mrt 2026	1 IDR = 0.0019 THB	1 THB = 514.0266 IDR
27 mrt 2026	1 IDR = 0.0019 THB	1 THB = 516.0693 IDR
28 mrt 2026	1 IDR = 0.0019 THB	1 THB = 517.0605 IDR
29 mrt 2026	1 IDR = 0.0019 THB	1 THB = 522.8737 IDR
30 mrt 2026	1 IDR = 0.0019 THB	1 THB = 517.389 IDR
31 mrt 2026	1 IDR = 0.0019 THB	1 THB = 517.6934 IDR

Apr 2026

Datum	IDR-THB	THB-IDR
01 apr 2026	1 IDR = 0.0019 THB	1 THB = 520.9556 IDR
02 apr 2026	1 IDR = 0.0019 THB	1 THB = 518.2727 IDR
03 apr 2026	1 IDR = 0.0019 THB	1 THB = 521.1157 IDR
04 apr 2026	1 IDR = 0.0019 THB	1 THB = 520.7471 IDR
05 apr 2026	1 IDR = 0.0019 THB	1 THB = 520.7471 IDR
06 apr 2026	1 IDR = 0.0019 THB	1 THB = 523.3634 IDR
07 apr 2026	1 IDR = 0.0019 THB	1 THB = 523.2762 IDR
08 apr 2026	1 IDR = 0.0019 THB	1 THB = 532.5184 IDR
09 apr 2026	1 IDR = 0.0019 THB	1 THB = 532.7652 IDR
10 apr 2026	1 IDR = 0.0019 THB	1 THB = 532.6934 IDR
11 apr 2026	1 IDR = 0.0019 THB	1 THB = 530.5912 IDR
12 apr 2026	1 IDR = 0.0019 THB	1 THB = 530.5912 IDR
13 apr 2026	1 IDR = 0.0019 THB	1 THB = 530.8152 IDR
14 apr 2026	1 IDR = 0.0019 THB	1 THB = 534.7831 IDR
15 apr 2026	1 IDR = 0.0019 THB	1 THB = 533.7679 IDR
16 apr 2026	1 IDR = 0.0019 THB	1 THB = 535.9851 IDR
17 apr 2026	1 IDR = 0.0019 THB	1 THB = 535.5265 IDR
18 apr 2026	1 IDR = 0.0019 THB	1 THB = 535.2506 IDR
19 apr 2026	1 IDR = 0.0019 THB	1 THB = 533.6287 IDR
20 apr 2026	1 IDR = 0.0019 THB	1 THB = 533.4222 IDR
21 apr 2026	1 IDR = 0.0019 THB	1 THB = 534.4272 IDR
22 apr 2026	1 IDR = 0.0019 THB	1 THB = 534.0555 IDR
23 apr 2026	1 IDR = 0.0019 THB	1 THB = 534.2065 IDR
24 apr 2026	1 IDR = 0.0019 THB	1 THB = 532.1463 IDR
25 apr 2026	1 IDR = 0.0019 THB	1 THB = 533.5605 IDR
26 apr 2026	1 IDR = 0.0019 THB	1 THB = 533.5605 IDR
27 apr 2026	1 IDR = 0.0019 THB	1 THB = 532.711 IDR
28 apr 2026	1 IDR = 0.0019 THB	1 THB = 531.0096 IDR
29 apr 2026	1 IDR = 0.0019 THB	1 THB = 530.9867 IDR
30 apr 2026	1 IDR = 0.0019 THB	1 THB = 533.7678 IDR

May 2026

Datum	IDR-THB	THB-IDR
01 mei 2026	1 IDR = 0.0019 THB	1 THB = 532.6751 IDR

IDR-THB en THB-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws