> IDR-THB en THB-IDR wisselkoersen - 2025

IDR-THB en THB-IDR wisselkoersen - 2025

IDR-THB en THB-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-THB en THB-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,002 THB

1 THB = 489,0286 IDR

1J 2J 3J

IDR tegen THBTHB tegen IDR

Jan 2025

Datum	IDR-THB	THB-IDR
01 jan 2025	1 IDR = 0.0021 THB	1 THB = 474.8255 IDR
02 jan 2025	1 IDR = 0.0021 THB	1 THB = 473.2853 IDR
03 jan 2025	1 IDR = 0.0021 THB	1 THB = 470.9557 IDR
04 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.2906 IDR
05 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.2906 IDR
06 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.677 IDR
07 jan 2025	1 IDR = 0.0021 THB	1 THB = 468.5752 IDR
08 jan 2025	1 IDR = 0.0021 THB	1 THB = 468.3481 IDR
09 jan 2025	1 IDR = 0.0021 THB	1 THB = 467.9963 IDR
10 jan 2025	1 IDR = 0.0021 THB	1 THB = 468.4688 IDR
11 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.8552 IDR
12 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.8552 IDR
13 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.9495 IDR
14 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.0791 IDR
15 jan 2025	1 IDR = 0.0021 THB	1 THB = 471.6485 IDR
16 jan 2025	1 IDR = 0.0021 THB	1 THB = 473.9474 IDR
17 jan 2025	1 IDR = 0.0021 THB	1 THB = 475.745 IDR
18 jan 2025	1 IDR = 0.0021 THB	1 THB = 474.6496 IDR
19 jan 2025	1 IDR = 0.0021 THB	1 THB = 474.6496 IDR
20 jan 2025	1 IDR = 0.0021 THB	1 THB = 476.4604 IDR
21 jan 2025	1 IDR = 0.0021 THB	1 THB = 479.7471 IDR
22 jan 2025	1 IDR = 0.0021 THB	1 THB = 479.3973 IDR
23 jan 2025	1 IDR = 0.0021 THB	1 THB = 477.3679 IDR
24 jan 2025	1 IDR = 0.0021 THB	1 THB = 479.3144 IDR
25 jan 2025	1 IDR = 0.0021 THB	1 THB = 481.4205 IDR
26 jan 2025	1 IDR = 0.0021 THB	1 THB = 481.4205 IDR
27 jan 2025	1 IDR = 0.0021 THB	1 THB = 480.7189 IDR
28 jan 2025	1 IDR = 0.0021 THB	1 THB = 478.7174 IDR
29 jan 2025	1 IDR = 0.0021 THB	1 THB = 480.9928 IDR
30 jan 2025	1 IDR = 0.0021 THB	1 THB = 481.582 IDR
31 jan 2025	1 IDR = 0.0021 THB	1 THB = 484.9242 IDR

Feb 2025

Datum	IDR-THB	THB-IDR
01 feb 2025	1 IDR = 0.0041 THB	1 THB = 241.8041 IDR
02 feb 2025	1 IDR = 0.0021 THB	1 THB = 483.9542 IDR
03 feb 2025	1 IDR = 0.0021 THB	1 THB = 483.554 IDR
04 feb 2025	1 IDR = 0.0021 THB	1 THB = 482.351 IDR
05 feb 2025	1 IDR = 0.0021 THB	1 THB = 486.0637 IDR
06 feb 2025	1 IDR = 0.0021 THB	1 THB = 484.4594 IDR
07 feb 2025	1 IDR = 0.0021 THB	1 THB = 484.2769 IDR
08 feb 2025	1 IDR = 0.0021 THB	1 THB = 482.2313 IDR
09 feb 2025	1 IDR = 0.0021 THB	1 THB = 482.2313 IDR
10 feb 2025	1 IDR = 0.0021 THB	1 THB = 481.6469 IDR
11 feb 2025	1 IDR = 0.0021 THB	1 THB = 480.3171 IDR
12 feb 2025	1 IDR = 0.0021 THB	1 THB = 479.5108 IDR
13 feb 2025	1 IDR = 0.0021 THB	1 THB = 483.534 IDR
14 feb 2025	1 IDR = 0.0021 THB	1 THB = 481.5708 IDR
15 feb 2025	1 IDR = 0.0021 THB	1 THB = 479.5729 IDR
16 feb 2025	1 IDR = 0.0021 THB	1 THB = 479.5729 IDR
17 feb 2025	1 IDR = 0.0021 THB	1 THB = 481.2386 IDR
18 feb 2025	1 IDR = 0.0021 THB	1 THB = 484.7333 IDR
19 feb 2025	1 IDR = 0.0021 THB	1 THB = 485.5198 IDR
20 feb 2025	1 IDR = 0.0021 THB	1 THB = 484.5748 IDR
21 feb 2025	1 IDR = 0.0021 THB	1 THB = 485.6613 IDR
22 feb 2025	1 IDR = 0.0021 THB	1 THB = 485.7159 IDR
23 feb 2025	1 IDR = 0.0021 THB	1 THB = 485.7159 IDR
24 feb 2025	1 IDR = 0.0021 THB	1 THB = 485.8666 IDR
25 feb 2025	1 IDR = 0.0021 THB	1 THB = 484.3143 IDR
26 feb 2025	1 IDR = 0.0021 THB	1 THB = 482.6262 IDR
27 feb 2025	1 IDR = 0.0021 THB	1 THB = 485.0466 IDR
28 feb 2025	1 IDR = 0.0021 THB	1 THB = 485.2677 IDR

Mar 2025

Datum	IDR-THB	THB-IDR
01 mrt 2025	1 IDR = 0.0021 THB	1 THB = 482.6555 IDR
02 mrt 2025	1 IDR = 0.0021 THB	1 THB = 484.2871 IDR
03 mrt 2025	1 IDR = 0.0021 THB	1 THB = 483.6021 IDR
04 mrt 2025	1 IDR = 0.0021 THB	1 THB = 486.6912 IDR
05 mrt 2025	1 IDR = 0.0021 THB	1 THB = 485.4658 IDR
06 mrt 2025	1 IDR = 0.0021 THB	1 THB = 485.3542 IDR
07 mrt 2025	1 IDR = 0.0021 THB	1 THB = 483.6836 IDR
08 mrt 2025	1 IDR = 0.0021 THB	1 THB = 484.1395 IDR
09 mrt 2025	1 IDR = 0.0021 THB	1 THB = 482.8766 IDR
10 mrt 2025	1 IDR = 0.0021 THB	1 THB = 484.9402 IDR
11 mrt 2025	1 IDR = 0.0021 THB	1 THB = 483.4439 IDR
12 mrt 2025	1 IDR = 0.0021 THB	1 THB = 487.3467 IDR
13 mrt 2025	1 IDR = 0.0021 THB	1 THB = 485.6656 IDR
14 mrt 2025	1 IDR = 0.0021 THB	1 THB = 485.9849 IDR
15 mrt 2025	1 IDR = 0.0021 THB	1 THB = 485.5039 IDR
16 mrt 2025	1 IDR = 0.002 THB	1 THB = 488.0129 IDR
17 mrt 2025	1 IDR = 0.0021 THB	1 THB = 487.0618 IDR
18 mrt 2025	1 IDR = 0.0021 THB	1 THB = 487.0661 IDR
19 mrt 2025	1 IDR = 0.002 THB	1 THB = 492.2704 IDR
20 mrt 2025	1 IDR = 0.002 THB	1 THB = 490.8018 IDR
21 mrt 2025	1 IDR = 0.002 THB	1 THB = 488.4842 IDR
22 mrt 2025	1 IDR = 0.0021 THB	1 THB = 487.2621 IDR
23 mrt 2025	1 IDR = 0.002 THB	1 THB = 488.7675 IDR
24 mrt 2025	1 IDR = 0.002 THB	1 THB = 488.6951 IDR
25 mrt 2025	1 IDR = 0.0021 THB	1 THB = 487.5406 IDR
26 mrt 2025	1 IDR = 0.002 THB	1 THB = 488.9688 IDR
27 mrt 2025	1 IDR = 0.002 THB	1 THB = 489.5548 IDR
28 mrt 2025	1 IDR = 0.002 THB	1 THB = 487.9423 IDR
29 mrt 2025	1 IDR = 0.002 THB	1 THB = 489.1592 IDR
30 mrt 2025	1 IDR = 0.002 THB	1 THB = 488.5723 IDR
31 mrt 2025	1 IDR = 0.002 THB	1 THB = 491.2127 IDR

Apr 2025

Datum	IDR-THB	THB-IDR
01 apr 2025	1 IDR = 0.002 THB	1 THB = 490.1636 IDR
02 apr 2025	1 IDR = 0.002 THB	1 THB = 488.9027 IDR
03 apr 2025	1 IDR = 0.002 THB	1 THB = 490.0957 IDR
04 apr 2025	1 IDR = 0.002 THB	1 THB = 490.4798 IDR
05 apr 2025	1 IDR = 0.0021 THB	1 THB = 486.603 IDR
06 apr 2025	1 IDR = 0.0021 THB	1 THB = 486.603 IDR
07 apr 2025	1 IDR = 0.002 THB	1 THB = 490.4318 IDR
08 apr 2025	1 IDR = 0.0021 THB	1 THB = 485.0163 IDR
09 apr 2025	1 IDR = 0.002 THB	1 THB = 489.3719 IDR
10 apr 2025	1 IDR = 0.002 THB	1 THB = 492.9727 IDR
11 apr 2025	1 IDR = 0.002 THB	1 THB = 496.6311 IDR
12 apr 2025	1 IDR = 0.002 THB	1 THB = 501.377 IDR
13 apr 2025	1 IDR = 0.002 THB	1 THB = 502.7986 IDR
14 apr 2025	1 IDR = 0.002 THB	1 THB = 501.8661 IDR
15 apr 2025	1 IDR = 0.002 THB	1 THB = 501.1887 IDR
16 apr 2025	1 IDR = 0.002 THB	1 THB = 500.9539 IDR
17 apr 2025	1 IDR = 0.002 THB	1 THB = 507.2571 IDR
18 apr 2025	1 IDR = 0.002 THB	1 THB = 505.6799 IDR
19 apr 2025	1 IDR = 0.002 THB	1 THB = 505.6791 IDR
20 apr 2025	1 IDR = 0.002 THB	1 THB = 505.6791 IDR
21 apr 2025	1 IDR = 0.002 THB	1 THB = 505.6798 IDR
22 apr 2025	1 IDR = 0.002 THB	1 THB = 506.879 IDR
23 apr 2025	1 IDR = 0.002 THB	1 THB = 505.7565 IDR
24 apr 2025	1 IDR = 0.002 THB	1 THB = 503.7974 IDR
25 apr 2025	1 IDR = 0.002 THB	1 THB = 502.2307 IDR
26 apr 2025	1 IDR = 0.002 THB	1 THB = 501.4567 IDR
27 apr 2025	1 IDR = 0.002 THB	1 THB = 501.4567 IDR
28 apr 2025	1 IDR = 0.002 THB	1 THB = 500.881 IDR
29 apr 2025	1 IDR = 0.002 THB	1 THB = 501.6765 IDR
30 apr 2025	1 IDR = 0.002 THB	1 THB = 496.8787 IDR

May 2025

Datum	IDR-THB	THB-IDR
01 mei 2025	1 IDR = 0.002 THB	1 THB = 495.1046 IDR
02 mei 2025	1 IDR = 0.002 THB	1 THB = 497.9428 IDR
03 mei 2025	1 IDR = 0.002 THB	1 THB = 497.7159 IDR
04 mei 2025	1 IDR = 0.002 THB	1 THB = 497.7159 IDR
05 mei 2025	1 IDR = 0.002 THB	1 THB = 499.5669 IDR
06 mei 2025	1 IDR = 0.002 THB	1 THB = 503.1366 IDR
07 mei 2025	1 IDR = 0.002 THB	1 THB = 505.256 IDR
08 mei 2025	1 IDR = 0.002 THB	1 THB = 502.5936 IDR
09 mei 2025	1 IDR = 0.002 THB	1 THB = 500.9579 IDR
10 mei 2025	1 IDR = 0.002 THB	1 THB = 502.1318 IDR
11 mei 2025	1 IDR = 0.002 THB	1 THB = 502.1318 IDR
12 mei 2025	1 IDR = 0.002 THB	1 THB = 497.939 IDR
13 mei 2025	1 IDR = 0.002 THB	1 THB = 501.5802 IDR
14 mei 2025	1 IDR = 0.002 THB	1 THB = 497.3663 IDR
15 mei 2025	1 IDR = 0.002 THB	1 THB = 496.0065 IDR
16 mei 2025	1 IDR = 0.002 THB	1 THB = 494.021 IDR
17 mei 2025	1 IDR = 0.002 THB	1 THB = 494.6538 IDR
18 mei 2025	1 IDR = 0.002 THB	1 THB = 494.6538 IDR
19 mei 2025	1 IDR = 0.002 THB	1 THB = 497.9656 IDR
20 mei 2025	1 IDR = 0.002 THB	1 THB = 496.9096 IDR
21 mei 2025	1 IDR = 0.002 THB	1 THB = 498.61 IDR
22 mei 2025	1 IDR = 0.002 THB	1 THB = 497.2665 IDR
23 mei 2025	1 IDR = 0.002 THB	1 THB = 497.4172 IDR
24 mei 2025	1 IDR = 0.002 THB	1 THB = 499.8379 IDR
25 mei 2025	1 IDR = 0.002 THB	1 THB = 499.8379 IDR
26 mei 2025	1 IDR = 0.002 THB	1 THB = 498.5961 IDR
27 mei 2025	1 IDR = 0.002 THB	1 THB = 496.9693 IDR
28 mei 2025	1 IDR = 0.002 THB	1 THB = 499.8696 IDR
29 mei 2025	1 IDR = 0.002 THB	1 THB = 498.4265 IDR
30 mei 2025	1 IDR = 0.002 THB	1 THB = 497.1123 IDR
31 mei 2025	1 IDR = 0.002 THB	1 THB = 498.9902 IDR

Jun 2025

Datum	IDR-THB	THB-IDR
01 jun 2025	1 IDR = 0.002 THB	1 THB = 498.9902 IDR
02 jun 2025	1 IDR = 0.002 THB	1 THB = 500.1325 IDR
03 jun 2025	1 IDR = 0.002 THB	1 THB = 500.5014 IDR
04 jun 2025	1 IDR = 0.002 THB	1 THB = 498.7329 IDR
05 jun 2025	1 IDR = 0.002 THB	1 THB = 499.9615 IDR
06 jun 2025	1 IDR = 0.002 THB	1 THB = 500.011 IDR
07 jun 2025	1 IDR = 0.002 THB	1 THB = 497.8286 IDR
08 jun 2025	1 IDR = 0.002 THB	1 THB = 497.8286 IDR
09 jun 2025	1 IDR = 0.002 THB	1 THB = 497.9701 IDR
10 jun 2025	1 IDR = 0.002 THB	1 THB = 498.4173 IDR
11 jun 2025	1 IDR = 0.002 THB	1 THB = 497.8573 IDR
12 jun 2025	1 IDR = 0.002 THB	1 THB = 499.4839 IDR
13 jun 2025	1 IDR = 0.002 THB	1 THB = 502.6139 IDR
14 jun 2025	1 IDR = 0.002 THB	1 THB = 502.9866 IDR
15 jun 2025	1 IDR = 0.002 THB	1 THB = 502.9866 IDR
16 jun 2025	1 IDR = 0.002 THB	1 THB = 501.4856 IDR
17 jun 2025	1 IDR = 0.002 THB	1 THB = 501.3437 IDR
18 jun 2025	1 IDR = 0.002 THB	1 THB = 501.417 IDR
19 jun 2025	1 IDR = 0.002 THB	1 THB = 499.5308 IDR
20 jun 2025	1 IDR = 0.002 THB	1 THB = 500.7417 IDR
21 jun 2025	1 IDR = 0.002 THB	1 THB = 500.938 IDR
22 jun 2025	1 IDR = 0.002 THB	1 THB = 500.938 IDR
23 jun 2025	1 IDR = 0.002 THB	1 THB = 500.8126 IDR
24 jun 2025	1 IDR = 0.002 THB	1 THB = 499.7979 IDR
25 jun 2025	1 IDR = 0.002 THB	1 THB = 499.872 IDR
26 jun 2025	1 IDR = 0.002 THB	1 THB = 499.7946 IDR
27 jun 2025	1 IDR = 0.002 THB	1 THB = 497.2954 IDR
28 jun 2025	1 IDR = 0.002 THB	1 THB = 498.7323 IDR
29 jun 2025	1 IDR = 0.002 THB	1 THB = 498.7323 IDR
30 jun 2025	1 IDR = 0.002 THB	1 THB = 498.9734 IDR

Jul 2025

Datum	IDR-THB	THB-IDR
01 jul 2025	1 IDR = 0.002 THB	1 THB = 500.3753 IDR
02 jul 2025	1 IDR = 0.002 THB	1 THB = 500.2333 IDR
03 jul 2025	1 IDR = 0.002 THB	1 THB = 501.2267 IDR
04 jul 2025	1 IDR = 0.002 THB	1 THB = 501.1132 IDR

IDR-THB en THB-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws