currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-SZL en SZL-IDR wisselkoersen - 2026

IDR-SZL en SZL-IDR wisselkoersen - 2026

IDR-SZL en SZL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SZL en SZL-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,001 SZL
1 SZL = 1031,1821 IDR
1J 2J 3J

Jan 2026

DatumIDR-SZLSZL-IDR
01 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1008.0548 IDR
02 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1012.5858 IDR
03 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1012.1851 IDR
04 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1012.1851 IDR
05 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1016.7394 IDR
06 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1024.1548 IDR
07 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1020.203 IDR
08 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1020.5152 IDR
09 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1018.2572 IDR
10 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1019.22 IDR
11 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1017.1233 IDR
12 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1028.5319 IDR
13 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1026.4555 IDR
14 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1028.689 IDR
15 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1032.4711 IDR
16 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1032.7929 IDR
17 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1031.1521 IDR
18 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1031.1521 IDR
19 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1030.9801 IDR
20 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1031.3002 IDR
21 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1034.6226 IDR
22 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1041.0555 IDR
23 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1044.2628 IDR
24 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1047.7934 IDR
25 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1047.7934 IDR
26 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1046.616 IDR
27 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1044.9322 IDR
28 jan 2026 1 IDR = 0.0009 SZL 1 SZL = 1054.0085 IDR
29 jan 2026 1 IDR = 0.0009 SZL 1 SZL = 1056.8974 IDR
30 jan 2026 1 IDR = 0.0009 SZL 1 SZL = 1057.645 IDR
31 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1039.2265 IDR

Feb 2026

DatumIDR-SZLSZL-IDR
01 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1048.3548 IDR
02 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1047.5512 IDR
03 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1046.8719 IDR
04 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1051.5431 IDR
05 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1043.9481 IDR
06 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1046.4031 IDR
07 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1048.051 IDR
08 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1048.051 IDR
09 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1050.4373 IDR
10 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1055.3018 IDR
11 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1057.8149 IDR
12 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1059.2404 IDR
13 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1048.7085 IDR
14 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1050.0819 IDR
15 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1050.0819 IDR
16 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1053.4615 IDR
17 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1048.8594 IDR
18 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1054.9156 IDR
19 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1045.0239 IDR
20 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1049.092 IDR
21 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1049.4043 IDR
22 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1049.4043 IDR
23 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1046.38 IDR
24 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1051.6829 IDR
25 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1058.242 IDR
26 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1055.9555 IDR
27 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1056.7753 IDR
28 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1057.8276 IDR

Mar 2026

DatumIDR-SZLSZL-IDR
01 mrt 2026 1 IDR = 0.0009 SZL 1 SZL = 1057.8276 IDR
02 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1050.335 IDR
03 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1033.1873 IDR
04 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1030.7602 IDR
05 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1025.009 IDR
06 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1014.8865 IDR
07 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1017.8738 IDR
08 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1017.8738 IDR
09 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1010.3079 IDR
10 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1035.8072 IDR
11 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1032.7474 IDR
12 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1021.5727 IDR
13 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1007.9351 IDR
14 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1010.1957 IDR
15 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1010.1957 IDR
16 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1009.7979 IDR
17 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1015.4478 IDR
18 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1015.1692 IDR
19 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1005.8319 IDR
20 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1003.0903 IDR
21 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1006.5437 IDR
22 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1006.5437 IDR
23 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1000.2073 IDR
24 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 990.6363 IDR
25 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 1000.1204 IDR
26 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 989.9484 IDR
27 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 988.8796 IDR
28 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 990.1186 IDR
29 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 992.7996 IDR
30 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 990.9053 IDR
31 mrt 2026 1 IDR = 0.001 SZL 1 SZL = 989.6105 IDR

Apr 2026

DatumIDR-SZLSZL-IDR
01 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1008.3333 IDR
02 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1000.9795 IDR
03 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1002.0564 IDR
04 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1002.7379 IDR
05 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1002.7379 IDR
06 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1004.5316 IDR
07 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1009.8487 IDR
08 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1036.3447 IDR
09 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1038.0898 IDR
10 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1042.2253 IDR
11 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1042.8989 IDR
12 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1042.8989 IDR
13 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1037.7015 IDR
14 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1046.6003 IDR
15 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1046.0286 IDR
16 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1045.8994 IDR
17 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1048.7963 IDR
18 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1044.2878 IDR
19 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1044.2878 IDR
20 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1045.8889 IDR
21 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1046.5446 IDR
22 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1046.0909 IDR
23 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1048.9653 IDR
24 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1035.9779 IDR
25 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1039.6585 IDR
26 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1039.6585 IDR
27 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1044.503 IDR
28 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1042.7854 IDR
29 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1046.0217 IDR
30 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1034.2749 IDR

IDR-SZL en SZL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats