currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-SZL en SZL-IDR wisselkoersen - 2025

IDR-SZL en SZL-IDR wisselkoersen - 2025

IDR-SZL en SZL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SZL en SZL-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0011 SZL
1 SZL = 879,6964 IDR
1J 2J 3J

Jan 2025

DatumIDR-SZLSZL-IDR
01 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 865.975 IDR
02 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 865.8845 IDR
03 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.0587 IDR
04 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.857 IDR
05 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.857 IDR
06 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 870.827 IDR
07 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.3298 IDR
08 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 860.9282 IDR
09 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 858.861 IDR
10 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 852.5894 IDR
11 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 854.952 IDR
12 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 854.952 IDR
13 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 852.6541 IDR
14 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 859.6849 IDR
15 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 866.5574 IDR
16 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.0016 IDR
17 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.8739 IDR
18 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.1661 IDR
19 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.1661 IDR
20 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 873.1456 IDR
21 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 876.4988 IDR
22 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.7871 IDR
23 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.164 IDR
24 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 878.0325 IDR
25 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 881.8452 IDR
26 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 881.8452 IDR
27 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 866.8795 IDR
28 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 867.012 IDR
29 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.3893 IDR
30 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 877.3268 IDR
31 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.128 IDR

Feb 2025

DatumIDR-SZLSZL-IDR
01 feb 2025 1 IDR = 0.0023 SZL 1 SZL = 438.1714 IDR
02 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 875.646 IDR
03 feb 2025 1 IDR = 0.0012 SZL 1 SZL = 869.0353 IDR
04 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 869.8934 IDR
05 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 876.3157 IDR
06 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 879.7592 IDR
07 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 883.9217 IDR
08 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 883.004 IDR
09 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 883.004 IDR
10 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 886.3583 IDR
11 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 886.6332 IDR
12 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 887.4393 IDR
13 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 890.8628 IDR
14 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 881.6417 IDR
15 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 883.283 IDR
16 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 883.283 IDR
17 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 880.5395 IDR
18 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 885.8512 IDR
19 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 885.6586 IDR
20 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 880.8459 IDR
21 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 889.7241 IDR
22 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 888.7307 IDR
23 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 888.7307 IDR
24 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 887.3533 IDR
25 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 890.1067 IDR
26 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 885.614 IDR
27 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 892.5732 IDR
28 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 895.233 IDR

Mar 2025

DatumIDR-SZLSZL-IDR
01 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 883.5448 IDR
02 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 886.8414 IDR
03 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 885.5575 IDR
04 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 885.3039 IDR
05 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 889.7366 IDR
06 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8241 IDR
07 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 896.8542 IDR
08 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 893.1256 IDR
09 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 898.4484 IDR
10 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 895.0089 IDR
11 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 894.977 IDR
12 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 893.7458 IDR
13 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 892.3811 IDR
14 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 894.5366 IDR
15 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 899.2214 IDR
16 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 899.99 IDR
17 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 903.3036 IDR
18 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 904.7855 IDR
19 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 913.502 IDR
20 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 910.2078 IDR
21 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 908.8061 IDR
22 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 911.616 IDR
23 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 907.2133 IDR
24 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 905.6319 IDR
25 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 911.2256 IDR
26 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 909.427 IDR
27 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 910.6097 IDR
28 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 913.1373 IDR
29 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 901.416 IDR
30 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 902.0613 IDR
31 mrt 2025 1 IDR = 0.0011 SZL 1 SZL = 907.9304 IDR

Apr 2025

DatumIDR-SZLSZL-IDR
01 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 905.1873 IDR
02 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 895.3223 IDR
03 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 890.9451 IDR
04 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 890.9452 IDR

IDR-SZL en SZL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats