> IDR-SYP en SYP-IDR wisselkoersen - 2025

IDR-SYP en SYP-IDR wisselkoersen - 2025

IDR-SYP en SYP-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SYP en SYP-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,7374 SYP

1 SYP = 1,3561 IDR

1J 2J 3J

IDR tegen SYPSYP tegen IDR

Jan 2025

Datum	IDR-SYP	SYP-IDR
01 jan 2025	1 IDR = 0.1549 SYP	1 SYP = 6.4559 IDR
02 jan 2025	1 IDR = 0.155 SYP	1 SYP = 6.4501 IDR
03 jan 2025	1 IDR = 0.155 SYP	1 SYP = 6.4537 IDR
04 jan 2025	1 IDR = 0.1551 SYP	1 SYP = 6.4478 IDR
05 jan 2025	1 IDR = 0.1551 SYP	1 SYP = 6.4478 IDR
06 jan 2025	1 IDR = 0.1556 SYP	1 SYP = 6.4272 IDR
07 jan 2025	1 IDR = 0.1555 SYP	1 SYP = 6.4314 IDR
08 jan 2025	1 IDR = 0.1546 SYP	1 SYP = 6.4687 IDR
09 jan 2025	1 IDR = 0.1551 SYP	1 SYP = 6.4464 IDR
10 jan 2025	1 IDR = 0.1551 SYP	1 SYP = 6.4478 IDR
11 jan 2025	1 IDR = 0.154 SYP	1 SYP = 6.4943 IDR
12 jan 2025	1 IDR = 0.154 SYP	1 SYP = 6.4943 IDR
13 jan 2025	1 IDR = 0.7961 SYP	1 SYP = 1.2561 IDR
14 jan 2025	1 IDR = 0.797 SYP	1 SYP = 1.2547 IDR
15 jan 2025	1 IDR = 0.7945 SYP	1 SYP = 1.2586 IDR
16 jan 2025	1 IDR = 0.7931 SYP	1 SYP = 1.2609 IDR
17 jan 2025	1 IDR = 0.7928 SYP	1 SYP = 1.2613 IDR
18 jan 2025	1 IDR = 0.7937 SYP	1 SYP = 1.2599 IDR
19 jan 2025	1 IDR = 0.7937 SYP	1 SYP = 1.2599 IDR
20 jan 2025	1 IDR = 0.7945 SYP	1 SYP = 1.2587 IDR
21 jan 2025	1 IDR = 0.7958 SYP	1 SYP = 1.2565 IDR
22 jan 2025	1 IDR = 0.8017 SYP	1 SYP = 1.2473 IDR
23 jan 2025	1 IDR = 0.8005 SYP	1 SYP = 1.2492 IDR
24 jan 2025	1 IDR = 0.8058 SYP	1 SYP = 1.241 IDR
25 jan 2025	1 IDR = 0.8041 SYP	1 SYP = 1.2437 IDR
26 jan 2025	1 IDR = 0.8041 SYP	1 SYP = 1.2437 IDR
27 jan 2025	1 IDR = 0.8041 SYP	1 SYP = 1.2436 IDR
28 jan 2025	1 IDR = 0.8014 SYP	1 SYP = 1.2478 IDR
29 jan 2025	1 IDR = 0.8006 SYP	1 SYP = 1.2491 IDR
30 jan 2025	1 IDR = 0.8009 SYP	1 SYP = 1.2486 IDR
31 jan 2025	1 IDR = 0.7977 SYP	1 SYP = 1.2537 IDR

Feb 2025

Datum	IDR-SYP	SYP-IDR
01 feb 2025	1 IDR = 1.5913 SYP	1 SYP = 0.6284 IDR
02 feb 2025	1 IDR = 0.795 SYP	1 SYP = 1.2579 IDR
03 feb 2025	1 IDR = 0.7918 SYP	1 SYP = 1.263 IDR
04 feb 2025	1 IDR = 0.7967 SYP	1 SYP = 1.2552 IDR
05 feb 2025	1 IDR = 0.797 SYP	1 SYP = 1.2547 IDR
06 feb 2025	1 IDR = 0.7952 SYP	1 SYP = 1.2575 IDR
07 feb 2025	1 IDR = 0.7977 SYP	1 SYP = 1.2536 IDR
08 feb 2025	1 IDR = 0.7955 SYP	1 SYP = 1.2571 IDR
09 feb 2025	1 IDR = 0.7955 SYP	1 SYP = 1.2571 IDR
10 feb 2025	1 IDR = 0.7956 SYP	1 SYP = 1.257 IDR
11 feb 2025	1 IDR = 0.7948 SYP	1 SYP = 1.2581 IDR
12 feb 2025	1 IDR = 0.7945 SYP	1 SYP = 1.2587 IDR
13 feb 2025	1 IDR = 0.7935 SYP	1 SYP = 1.2602 IDR
14 feb 2025	1 IDR = 0.8025 SYP	1 SYP = 1.2461 IDR
15 feb 2025	1 IDR = 0.8037 SYP	1 SYP = 1.2443 IDR
16 feb 2025	1 IDR = 0.8037 SYP	1 SYP = 1.2443 IDR
17 feb 2025	1 IDR = 0.8013 SYP	1 SYP = 1.2479 IDR
18 feb 2025	1 IDR = 0.7963 SYP	1 SYP = 1.2558 IDR
19 feb 2025	1 IDR = 0.7941 SYP	1 SYP = 1.2592 IDR
20 feb 2025	1 IDR = 0.7944 SYP	1 SYP = 1.2589 IDR
21 feb 2025	1 IDR = 0.7966 SYP	1 SYP = 1.2554 IDR
22 feb 2025	1 IDR = 0.7976 SYP	1 SYP = 1.2538 IDR
23 feb 2025	1 IDR = 0.7976 SYP	1 SYP = 1.2538 IDR
24 feb 2025	1 IDR = 0.7986 SYP	1 SYP = 1.2522 IDR
25 feb 2025	1 IDR = 0.7958 SYP	1 SYP = 1.2566 IDR
26 feb 2025	1 IDR = 0.7962 SYP	1 SYP = 1.256 IDR
27 feb 2025	1 IDR = 0.7904 SYP	1 SYP = 1.2653 IDR
28 feb 2025	1 IDR = 0.7866 SYP	1 SYP = 1.2714 IDR

Mar 2025

Datum	IDR-SYP	SYP-IDR
01 mrt 2025	1 IDR = 0.7865 SYP	1 SYP = 1.2714 IDR
02 mrt 2025	1 IDR = 0.7846 SYP	1 SYP = 1.2746 IDR
03 mrt 2025	1 IDR = 0.7856 SYP	1 SYP = 1.273 IDR
04 mrt 2025	1 IDR = 0.7926 SYP	1 SYP = 1.2617 IDR
05 mrt 2025	1 IDR = 0.7951 SYP	1 SYP = 1.2578 IDR
06 mrt 2025	1 IDR = 0.7944 SYP	1 SYP = 1.2587 IDR
07 mrt 2025	1 IDR = 0.7996 SYP	1 SYP = 1.2506 IDR
08 mrt 2025	1 IDR = 0.7979 SYP	1 SYP = 1.2533 IDR
09 mrt 2025	1 IDR = 0.7977 SYP	1 SYP = 1.2536 IDR
10 mrt 2025	1 IDR = 0.7978 SYP	1 SYP = 1.2534 IDR
11 mrt 2025	1 IDR = 0.7941 SYP	1 SYP = 1.2592 IDR
12 mrt 2025	1 IDR = 0.7891 SYP	1 SYP = 1.2673 IDR
13 mrt 2025	1 IDR = 0.7925 SYP	1 SYP = 1.2619 IDR
14 mrt 2025	1 IDR = 0.7937 SYP	1 SYP = 1.26 IDR
15 mrt 2025	1 IDR = 0.7963 SYP	1 SYP = 1.2558 IDR
16 mrt 2025	1 IDR = 0.7951 SYP	1 SYP = 1.2576 IDR
17 mrt 2025	1 IDR = 0.7938 SYP	1 SYP = 1.2598 IDR
18 mrt 2025	1 IDR = 0.7947 SYP	1 SYP = 1.2583 IDR
19 mrt 2025	1 IDR = 0.7859 SYP	1 SYP = 1.2723 IDR
20 mrt 2025	1 IDR = 0.7867 SYP	1 SYP = 1.2711 IDR
21 mrt 2025	1 IDR = 0.7886 SYP	1 SYP = 1.2681 IDR
22 mrt 2025	1 IDR = 0.7868 SYP	1 SYP = 1.271 IDR
23 mrt 2025	1 IDR = 0.7881 SYP	1 SYP = 1.2689 IDR
24 mrt 2025	1 IDR = 0.7881 SYP	1 SYP = 1.2688 IDR
25 mrt 2025	1 IDR = 0.7847 SYP	1 SYP = 1.2743 IDR
26 mrt 2025	1 IDR = 0.7826 SYP	1 SYP = 1.2778 IDR
27 mrt 2025	1 IDR = 0.7839 SYP	1 SYP = 1.2757 IDR
28 mrt 2025	1 IDR = 0.7837 SYP	1 SYP = 1.2759 IDR
29 mrt 2025	1 IDR = 0.7836 SYP	1 SYP = 1.2762 IDR
30 mrt 2025	1 IDR = 0.7851 SYP	1 SYP = 1.2737 IDR
31 mrt 2025	1 IDR = 0.7809 SYP	1 SYP = 1.2806 IDR

Apr 2025

Datum	IDR-SYP	SYP-IDR
01 apr 2025	1 IDR = 0.782 SYP	1 SYP = 1.2788 IDR
02 apr 2025	1 IDR = 0.7778 SYP	1 SYP = 1.2857 IDR
03 apr 2025	1 IDR = 0.7778 SYP	1 SYP = 1.2856 IDR
04 apr 2025	1 IDR = 0.7764 SYP	1 SYP = 1.2879 IDR
05 apr 2025	1 IDR = 0.7765 SYP	1 SYP = 1.2878 IDR
06 apr 2025	1 IDR = 0.7765 SYP	1 SYP = 1.2879 IDR
07 apr 2025	1 IDR = 0.7672 SYP	1 SYP = 1.3035 IDR
08 apr 2025	1 IDR = 0.7715 SYP	1 SYP = 1.2962 IDR
09 apr 2025	1 IDR = 0.7689 SYP	1 SYP = 1.3006 IDR
10 apr 2025	1 IDR = 0.7675 SYP	1 SYP = 1.3029 IDR
11 apr 2025	1 IDR = 0.7729 SYP	1 SYP = 1.2938 IDR
12 apr 2025	1 IDR = 0.774 SYP	1 SYP = 1.2919 IDR
13 apr 2025	1 IDR = 0.7743 SYP	1 SYP = 1.2915 IDR
14 apr 2025	1 IDR = 0.7744 SYP	1 SYP = 1.2913 IDR
15 apr 2025	1 IDR = 0.7729 SYP	1 SYP = 1.2938 IDR
16 apr 2025	1 IDR = 0.7733 SYP	1 SYP = 1.2932 IDR
17 apr 2025	1 IDR = 0.7707 SYP	1 SYP = 1.2975 IDR
18 apr 2025	1 IDR = 0.7711 SYP	1 SYP = 1.2969 IDR
19 apr 2025	1 IDR = 0.771 SYP	1 SYP = 1.297 IDR
20 apr 2025	1 IDR = 0.771 SYP	1 SYP = 1.297 IDR
21 apr 2025	1 IDR = 0.771 SYP	1 SYP = 1.297 IDR
22 apr 2025	1 IDR = 0.7717 SYP	1 SYP = 1.2958 IDR
23 apr 2025	1 IDR = 0.7706 SYP	1 SYP = 1.2978 IDR
24 apr 2025	1 IDR = 0.7718 SYP	1 SYP = 1.2957 IDR
25 apr 2025	1 IDR = 0.7715 SYP	1 SYP = 1.2962 IDR
26 apr 2025	1 IDR = 0.7737 SYP	1 SYP = 1.2924 IDR
27 apr 2025	1 IDR = 0.7737 SYP	1 SYP = 1.2924 IDR
28 apr 2025	1 IDR = 0.7734 SYP	1 SYP = 1.293 IDR
29 apr 2025	1 IDR = 0.7759 SYP	1 SYP = 1.2889 IDR
30 apr 2025	1 IDR = 0.7828 SYP	1 SYP = 1.2775 IDR

May 2025

Datum	IDR-SYP	SYP-IDR
01 mei 2025	1 IDR = 0.7846 SYP	1 SYP = 1.2745 IDR
02 mei 2025	1 IDR = 0.7913 SYP	1 SYP = 1.2638 IDR
03 mei 2025	1 IDR = 0.7895 SYP	1 SYP = 1.2666 IDR
04 mei 2025	1 IDR = 0.7896 SYP	1 SYP = 1.2665 IDR
05 mei 2025	1 IDR = 0.7911 SYP	1 SYP = 1.264 IDR
06 mei 2025	1 IDR = 0.7915 SYP	1 SYP = 1.2635 IDR
07 mei 2025	1 IDR = 0.7879 SYP	1 SYP = 1.2692 IDR
08 mei 2025	1 IDR = 0.7882 SYP	1 SYP = 1.2687 IDR
09 mei 2025	1 IDR = 0.7864 SYP	1 SYP = 1.2716 IDR
10 mei 2025	1 IDR = 0.7856 SYP	1 SYP = 1.273 IDR
11 mei 2025	1 IDR = 0.7856 SYP	1 SYP = 1.2729 IDR
12 mei 2025	1 IDR = 0.7805 SYP	1 SYP = 1.2813 IDR
13 mei 2025	1 IDR = 0.7803 SYP	1 SYP = 1.2815 IDR
14 mei 2025	1 IDR = 0.7864 SYP	1 SYP = 1.2717 IDR
15 mei 2025	1 IDR = 0.7867 SYP	1 SYP = 1.2711 IDR
16 mei 2025	1 IDR = 0.79 SYP	1 SYP = 1.2658 IDR
17 mei 2025	1 IDR = 0.7883 SYP	1 SYP = 1.2686 IDR
18 mei 2025	1 IDR = 0.7883 SYP	1 SYP = 1.2686 IDR
19 mei 2025	1 IDR = 0.7901 SYP	1 SYP = 1.2656 IDR
20 mei 2025	1 IDR = 0.7911 SYP	1 SYP = 1.2641 IDR

IDR-SYP en SYP-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws