> IDR-SVC en SVC-IDR wisselkoersen - 2025

IDR-SVC en SVC-IDR wisselkoersen - 2025

IDR-SVC en SVC-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SVC en SVC-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0005 SVC

1 SVC = 1875,494 IDR

1J 2J 3J

IDR tegen SVCSVC tegen IDR

Jan 2025

Datum	IDR-SVC	SVC-IDR
01 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1855.0065 IDR
02 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.8864 IDR
03 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1852.8202 IDR
04 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.5951 IDR
05 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.5951 IDR
06 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1843.8699 IDR
07 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1845.8949 IDR
08 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1855.2888 IDR
09 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.3294 IDR
10 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.6637 IDR
11 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1856.6324 IDR
12 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1856.6324 IDR
13 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1865.834 IDR
14 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1862.3314 IDR
15 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1870.6207 IDR
16 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1872.4454 IDR
17 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1874.0716 IDR
18 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1872.1391 IDR
19 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1872.1391 IDR
20 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1867.817 IDR
21 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1867.1498 IDR
22 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1863.4857 IDR
23 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1855.1405 IDR
24 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1843.5156 IDR
25 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.5386 IDR
26 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.5386 IDR
27 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1847.8703 IDR
28 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1852.7628 IDR
29 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.9392 IDR
30 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1856.3102 IDR
31 jan 2025	1 IDR = 0.0005 SVC	1 SVC = 1863.5664 IDR

Feb 2025

Datum	IDR-SVC	SVC-IDR
01 feb 2025	1 IDR = 0.0011 SVC	1 SVC = 934.1441 IDR
02 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1866.7395 IDR
03 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.4689 IDR
04 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1865.318 IDR
05 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1863.7756 IDR
06 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1868.0935 IDR
07 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1861.4768 IDR
08 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1859.5084 IDR
09 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1859.5084 IDR
10 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1866.1079 IDR
11 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1869.9415 IDR
12 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1870.121 IDR
13 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.3175 IDR
14 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1851.2304 IDR
15 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.6146 IDR
16 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.6146 IDR
17 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1854.2978 IDR
18 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1864.6024 IDR
19 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1871.8401 IDR
20 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1870.4088 IDR
21 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1864.42 IDR
22 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1862.3471 IDR
23 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1862.3471 IDR
24 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1861.1605 IDR
25 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1868.6438 IDR
26 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1866.3523 IDR
27 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1880.7813 IDR
28 feb 2025	1 IDR = 0.0005 SVC	1 SVC = 1889.234 IDR

Mar 2025

Datum	IDR-SVC	SVC-IDR
01 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1890.3247 IDR
02 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1893.8183 IDR
03 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1891.4214 IDR
04 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1875.0006 IDR
05 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1871.6715 IDR
06 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1870.3701 IDR
07 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1857.3849 IDR
08 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1862.3907 IDR
09 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1860.6862 IDR
10 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1862.495 IDR
11 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1871.1203 IDR
12 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1881.9524 IDR
13 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1875.3249 IDR
14 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1872.1937 IDR
15 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1870.3994 IDR
16 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1868.6917 IDR
17 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1871.4738 IDR
18 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1869.7397 IDR
19 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1890.6692 IDR
20 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1888.6603 IDR
21 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1884.2889 IDR
22 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1893.2234 IDR
23 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1885.4324 IDR
24 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1885.357 IDR
25 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1893.573 IDR
26 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1897.6509 IDR
27 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1896.565 IDR
28 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1896.1811 IDR
29 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1896.2721 IDR
30 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1892.5828 IDR
31 mrt 2025	1 IDR = 0.0005 SVC	1 SVC = 1902.9516 IDR

Apr 2025

Datum	IDR-SVC	SVC-IDR
01 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1900.1323 IDR
02 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1911.2217 IDR
03 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1910.5376 IDR
04 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1917.8595 IDR
05 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1901.8552 IDR
06 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1901.8552 IDR
07 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1936.0917 IDR
08 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1926.069 IDR
09 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1934.0529 IDR
10 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1936.1172 IDR
11 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1922.5194 IDR
12 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1923.6292 IDR
13 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1918.9463 IDR
14 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1918.6988 IDR
15 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1920.6168 IDR
16 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1921.5083 IDR
17 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1929.0119 IDR
18 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1928.2742 IDR
19 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1928.2742 IDR
20 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1928.2742 IDR
21 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1928.2742 IDR
22 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1925.6384 IDR
23 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1928.5909 IDR
24 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1926.8028 IDR
25 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1926.2695 IDR
26 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1920.7145 IDR
27 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1920.7144 IDR
28 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1920.8343 IDR
29 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1915.7546 IDR
30 apr 2025	1 IDR = 0.0005 SVC	1 SVC = 1898.7339 IDR

May 2025

Datum	IDR-SVC	SVC-IDR
01 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1888.4096 IDR
02 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.4823 IDR
03 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.4648 IDR
04 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.4648 IDR
05 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1880.0005 IDR
06 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1877.903 IDR
07 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1886.0446 IDR
08 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1886.9882 IDR
09 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1890.6933 IDR
10 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1892.2598 IDR
11 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1892.2598 IDR
12 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1907.5315 IDR
13 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1905.1785 IDR
14 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1887.2259 IDR
15 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1887.2686 IDR
16 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1881.6403 IDR
17 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1878.9139 IDR
18 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1878.9139 IDR
19 mei 2025	1 IDR = 0.0005 SVC	1 SVC = 1880.3808 IDR

IDR-SVC en SVC-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws