> IDR-SRD en SRD-IDR wisselkoersen - 2025

IDR-SRD en SRD-IDR wisselkoersen - 2025

IDR-SRD en SRD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SRD en SRD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0022 SRD

1 SRD = 450,92 IDR

1J 2J 3J

IDR tegen SRDSRD tegen IDR

Jan 2025

Datum	IDR-SRD	SRD-IDR
01 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 459.8502 IDR
02 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 459.4321 IDR
03 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.2257 IDR
04 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
05 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
06 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.943 IDR
07 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1956 IDR
08 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 463.3807 IDR
09 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 461.4364 IDR
10 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.0684 IDR
11 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
12 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
13 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2245 IDR
14 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7626 IDR
15 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 466.1605 IDR
16 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.0147 IDR
17 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.1461 IDR
18 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
19 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
20 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 466.8575 IDR
21 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 466.0481 IDR
22 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9855 IDR
23 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.9857 IDR
24 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 459.6333 IDR
25 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
26 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
27 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.61 IDR
28 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1696 IDR
29 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.6322 IDR
30 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4468 IDR
31 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.3209 IDR

Feb 2025

Datum	IDR-SRD	SRD-IDR
01 feb 2025	1 IDR = 0.0043 SRD	1 SRD = 232.7853 IDR
02 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.9681 IDR
03 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 467.8415 IDR
04 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8865 IDR
05 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7207 IDR
06 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.7582 IDR
07 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.2951 IDR
08 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
09 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
10 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.546 IDR
11 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2029 IDR
12 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.5294 IDR
13 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.4597 IDR
14 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 458.3822 IDR
15 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
16 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
17 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6764 IDR
18 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 463.7979 IDR
19 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8761 IDR
20 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 463.4056 IDR
21 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 459.9465 IDR
22 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
23 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
24 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8152 IDR
25 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 460.8508 IDR
26 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 460.857 IDR
27 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.0517 IDR
28 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 466.3308 IDR

Mar 2025

Datum	IDR-SRD	SRD-IDR
01 mrt 2025	1 IDR = 0.0021 SRD	1 SRD = 465.1178 IDR
02 mrt 2025	1 IDR = 0.0021 SRD	1 SRD = 469.0327 IDR
03 mrt 2025	1 IDR = 0.0021 SRD	1 SRD = 468.1978 IDR
04 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 461.2406 IDR
05 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 458.0207 IDR
06 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 458.7493 IDR
07 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8135 IDR
08 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1699 IDR
09 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 455.2607 IDR
10 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 459.0695 IDR
11 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 456.6216 IDR
12 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 459.641 IDR
13 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 453.6073 IDR
14 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 451.9644 IDR
15 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 449.5714 IDR
16 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5275 IDR
17 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 451.0033 IDR
18 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 447.0956 IDR
19 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 454.2791 IDR
20 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7743 IDR
21 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1595 IDR
22 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 454.6667 IDR
23 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1472 IDR
24 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8663 IDR
25 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 451.4174 IDR
26 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 457.0376 IDR
27 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 456.2379 IDR
28 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1254 IDR
29 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8268 IDR
30 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 454.5143 IDR
31 mrt 2025	1 IDR = 0.0022 SRD	1 SRD = 455.537 IDR

Apr 2025

Datum	IDR-SRD	SRD-IDR
01 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8327 IDR
02 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.8187 IDR
03 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.4817 IDR
04 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1386 IDR
05 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR
06 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR
07 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4684 IDR
08 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 460.803 IDR
09 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 458.8507 IDR
10 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9559 IDR
11 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 458.8682 IDR
12 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.4129 IDR
13 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 457.4684 IDR
14 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 457.2232 IDR
15 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 452.7917 IDR
16 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1288 IDR
17 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9409 IDR
18 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9135 IDR
19 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9093 IDR
20 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9093 IDR
21 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9158 IDR
22 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.5019 IDR
23 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 457.7799 IDR
24 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 457.1936 IDR
25 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8018 IDR
26 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 455.6271 IDR
27 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 455.6271 IDR
28 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 455.846 IDR
29 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 454.7589 IDR
30 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7254 IDR

May 2025

Datum	IDR-SRD	SRD-IDR
01 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 449.7351 IDR
02 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 445.9525 IDR
03 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 447.1672 IDR
04 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 447.1672 IDR
05 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 446.3001 IDR
06 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 445.8009 IDR
07 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 447.8125 IDR
08 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 448.0025 IDR
09 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 456.0978 IDR
10 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 450.9352 IDR
11 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 450.9352 IDR
12 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 453.8873 IDR
13 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 460.3379 IDR
14 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 452.9645 IDR
15 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9965 IDR
16 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8514 IDR
17 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8904 IDR
18 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8904 IDR
19 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 449.8381 IDR
20 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5906 IDR
21 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 446.0402 IDR
22 mei 2025	1 IDR = 0.0022 SRD	1 SRD = 445.7259 IDR
23 mei 2025	1 IDR = 0.0023 SRD	1 SRD = 442.7277 IDR
24 mei 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9914 IDR
25 mei 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9914 IDR
26 mei 2025	1 IDR = 0.0023 SRD	1 SRD = 437.1125 IDR
27 mei 2025	1 IDR = 0.0023 SRD	1 SRD = 444.2863 IDR
28 mei 2025	1 IDR = 0.0023 SRD	1 SRD = 442.9928 IDR
29 mei 2025	1 IDR = 0.0023 SRD	1 SRD = 438.5769 IDR
30 mei 2025	1 IDR = 0.0023 SRD	1 SRD = 438.7709 IDR
31 mei 2025	1 IDR = 0.0023 SRD	1 SRD = 439.8001 IDR

Jun 2025

Datum	IDR-SRD	SRD-IDR
01 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 439.8001 IDR
02 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 437.3967 IDR
03 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 438.0857 IDR
04 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 439.1762 IDR
05 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 438.5996 IDR
06 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 441.3633 IDR
07 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 441.6743 IDR
08 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 441.6743 IDR
09 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 440.9435 IDR
10 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9561 IDR
11 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 436.0449 IDR
12 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 434.1068 IDR
13 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 436.2391 IDR
14 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 434.3233 IDR
15 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 434.3233 IDR
16 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 433.996 IDR
17 jun 2025	1 IDR = 0.0024 SRD	1 SRD = 420.6711 IDR
18 jun 2025	1 IDR = 0.0024 SRD	1 SRD = 421.1657 IDR
19 jun 2025	1 IDR = 0.0024 SRD	1 SRD = 421.6501 IDR
20 jun 2025	1 IDR = 0.0024 SRD	1 SRD = 422.2696 IDR
21 jun 2025	1 IDR = 0.0024 SRD	1 SRD = 423.1182 IDR
22 jun 2025	1 IDR = 0.0024 SRD	1 SRD = 423.1182 IDR
23 jun 2025	1 IDR = 0.0024 SRD	1 SRD = 424.9647 IDR
24 jun 2025	1 IDR = 0.0024 SRD	1 SRD = 420.294 IDR
25 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 425.8439 IDR
26 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 428.8503 IDR
27 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 431.132 IDR
28 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 429.5755 IDR
29 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 429.5755 IDR
30 jun 2025	1 IDR = 0.0023 SRD	1 SRD = 429.3466 IDR

Jul 2025

Datum	IDR-SRD	SRD-IDR
01 jul 2025	1 IDR = 0.0023 SRD	1 SRD = 435.1548 IDR
02 jul 2025	1 IDR = 0.0023 SRD	1 SRD = 435.2058 IDR
03 jul 2025	1 IDR = 0.0023 SRD	1 SRD = 434.3406 IDR
04 jul 2025	1 IDR = 0.0023 SRD	1 SRD = 435.5278 IDR

IDR-SRD en SRD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws