currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-SLL en SLL-IDR wisselkoersen - 2026

IDR-SLL en SLL-IDR wisselkoersen - 2026

IDR-SLL en SLL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SLL en SLL-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 1,2462 SLL
1 SLL = 0,8025 IDR
1J 2J 3J

Jan 2026

DatumIDR-SLLSLL-IDR
01 jan 2026 1 IDR = 1.2561 SLL 1 SLL = 0.7961 IDR
02 jan 2026 1 IDR = 1.2544 SLL 1 SLL = 0.7972 IDR
03 jan 2026 1 IDR = 1.2555 SLL 1 SLL = 0.7965 IDR
04 jan 2026 1 IDR = 1.2555 SLL 1 SLL = 0.7965 IDR
05 jan 2026 1 IDR = 1.2531 SLL 1 SLL = 0.798 IDR
06 jan 2026 1 IDR = 1.2501 SLL 1 SLL = 0.8 IDR
07 jan 2026 1 IDR = 1.2508 SLL 1 SLL = 0.7995 IDR
08 jan 2026 1 IDR = 1.2452 SLL 1 SLL = 0.8031 IDR
09 jan 2026 1 IDR = 1.2444 SLL 1 SLL = 0.8036 IDR
10 jan 2026 1 IDR = 1.245 SLL 1 SLL = 0.8032 IDR
11 jan 2026 1 IDR = 1.245 SLL 1 SLL = 0.8032 IDR
12 jan 2026 1 IDR = 1.242 SLL 1 SLL = 0.8051 IDR
13 jan 2026 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
14 jan 2026 1 IDR = 1.2429 SLL 1 SLL = 0.8046 IDR
15 jan 2026 1 IDR = 1.2417 SLL 1 SLL = 0.8054 IDR
16 jan 2026 1 IDR = 1.2398 SLL 1 SLL = 0.8066 IDR
17 jan 2026 1 IDR = 1.2401 SLL 1 SLL = 0.8064 IDR
18 jan 2026 1 IDR = 1.2401 SLL 1 SLL = 0.8064 IDR
19 jan 2026 1 IDR = 1.2352 SLL 1 SLL = 0.8096 IDR
20 jan 2026 1 IDR = 1.2376 SLL 1 SLL = 0.808 IDR
21 jan 2026 1 IDR = 1.24 SLL 1 SLL = 0.8065 IDR
22 jan 2026 1 IDR = 1.2426 SLL 1 SLL = 0.8048 IDR
23 jan 2026 1 IDR = 1.2446 SLL 1 SLL = 0.8035 IDR
24 jan 2026 1 IDR = 1.2499 SLL 1 SLL = 0.8001 IDR
25 jan 2026 1 IDR = 1.2499 SLL 1 SLL = 0.8001 IDR
26 jan 2026 1 IDR = 1.2503 SLL 1 SLL = 0.7998 IDR
27 jan 2026 1 IDR = 1.2534 SLL 1 SLL = 0.7978 IDR
28 jan 2026 1 IDR = 1.2524 SLL 1 SLL = 0.7985 IDR
29 jan 2026 1 IDR = 1.2476 SLL 1 SLL = 0.8015 IDR
30 jan 2026 1 IDR = 1.2489 SLL 1 SLL = 0.8007 IDR
31 jan 2026 1 IDR = 1.2502 SLL 1 SLL = 0.7999 IDR

Feb 2026

DatumIDR-SLLSLL-IDR
01 feb 2026 1 IDR = 1.2502 SLL 1 SLL = 0.7999 IDR
02 feb 2026 1 IDR = 1.2496 SLL 1 SLL = 0.8003 IDR
03 feb 2026 1 IDR = 1.2507 SLL 1 SLL = 0.7995 IDR
04 feb 2026 1 IDR = 1.2485 SLL 1 SLL = 0.801 IDR
05 feb 2026 1 IDR = 1.2436 SLL 1 SLL = 0.8041 IDR
06 feb 2026 1 IDR = 1.2424 SLL 1 SLL = 0.8049 IDR
07 feb 2026 1 IDR = 1.2441 SLL 1 SLL = 0.8038 IDR
08 feb 2026 1 IDR = 1.2441 SLL 1 SLL = 0.8038 IDR
09 feb 2026 1 IDR = 1.2468 SLL 1 SLL = 0.802 IDR
10 feb 2026 1 IDR = 1.2489 SLL 1 SLL = 0.8007 IDR
11 feb 2026 1 IDR = 1.2486 SLL 1 SLL = 0.8009 IDR
12 feb 2026 1 IDR = 1.2468 SLL 1 SLL = 0.8021 IDR
13 feb 2026 1 IDR = 1.246 SLL 1 SLL = 0.8025 IDR
14 feb 2026 1 IDR = 1.2458 SLL 1 SLL = 0.8027 IDR
15 feb 2026 1 IDR = 1.2458 SLL 1 SLL = 0.8027 IDR
16 feb 2026 1 IDR = 1.2468 SLL 1 SLL = 0.802 IDR
17 feb 2026 1 IDR = 1.2462 SLL 1 SLL = 0.8025 IDR
18 feb 2026 1 IDR = 1.2421 SLL 1 SLL = 0.8051 IDR
19 feb 2026 1 IDR = 1.2388 SLL 1 SLL = 0.8072 IDR
20 feb 2026 1 IDR = 1.2409 SLL 1 SLL = 0.8058 IDR
21 feb 2026 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
22 feb 2026 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
23 feb 2026 1 IDR = 1.2459 SLL 1 SLL = 0.8026 IDR
24 feb 2026 1 IDR = 1.2456 SLL 1 SLL = 0.8028 IDR
25 feb 2026 1 IDR = 1.2471 SLL 1 SLL = 0.8019 IDR
26 feb 2026 1 IDR = 1.2504 SLL 1 SLL = 0.7997 IDR
27 feb 2026 1 IDR = 1.2478 SLL 1 SLL = 0.8014 IDR
28 feb 2026 1 IDR = 1.248 SLL 1 SLL = 0.8013 IDR

Mar 2026

DatumIDR-SLLSLL-IDR
01 mrt 2026 1 IDR = 1.248 SLL 1 SLL = 0.8013 IDR
02 mrt 2026 1 IDR = 1.2421 SLL 1 SLL = 0.8051 IDR
03 mrt 2026 1 IDR = 1.2398 SLL 1 SLL = 0.8066 IDR
04 mrt 2026 1 IDR = 1.2434 SLL 1 SLL = 0.8042 IDR

IDR-SLL en SLL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats