currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-SLL en SLL-IDR wisselkoersen - 2025

IDR-SLL en SLL-IDR wisselkoersen - 2025

IDR-SLL en SLL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SLL en SLL-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 1,2775 SLL
1 SLL = 0,7828 IDR
1J 2J 3J

Jan 2025

DatumIDR-SLLSLL-IDR
01 jan 2025 1 IDR = 1.2928 SLL 1 SLL = 0.7735 IDR
02 jan 2025 1 IDR = 1.2939 SLL 1 SLL = 0.7728 IDR
03 jan 2025 1 IDR = 1.2932 SLL 1 SLL = 0.7733 IDR
04 jan 2025 1 IDR = 1.2944 SLL 1 SLL = 0.7726 IDR
05 jan 2025 1 IDR = 1.2944 SLL 1 SLL = 0.7726 IDR
06 jan 2025 1 IDR = 1.2985 SLL 1 SLL = 0.7701 IDR
07 jan 2025 1 IDR = 1.2977 SLL 1 SLL = 0.7706 IDR
08 jan 2025 1 IDR = 1.2902 SLL 1 SLL = 0.7751 IDR
09 jan 2025 1 IDR = 1.2947 SLL 1 SLL = 0.7724 IDR
10 jan 2025 1 IDR = 1.2944 SLL 1 SLL = 0.7726 IDR
11 jan 2025 1 IDR = 1.2851 SLL 1 SLL = 0.7781 IDR
12 jan 2025 1 IDR = 1.2851 SLL 1 SLL = 0.7781 IDR
13 jan 2025 1 IDR = 1.284 SLL 1 SLL = 0.7788 IDR
14 jan 2025 1 IDR = 1.2854 SLL 1 SLL = 0.778 IDR
15 jan 2025 1 IDR = 1.2814 SLL 1 SLL = 0.7804 IDR
16 jan 2025 1 IDR = 1.2791 SLL 1 SLL = 0.7818 IDR
17 jan 2025 1 IDR = 1.2787 SLL 1 SLL = 0.782 IDR
18 jan 2025 1 IDR = 1.2801 SLL 1 SLL = 0.7812 IDR
19 jan 2025 1 IDR = 1.2801 SLL 1 SLL = 0.7812 IDR
20 jan 2025 1 IDR = 1.2813 SLL 1 SLL = 0.7805 IDR
21 jan 2025 1 IDR = 1.2835 SLL 1 SLL = 0.7791 IDR
22 jan 2025 1 IDR = 1.293 SLL 1 SLL = 0.7734 IDR
23 jan 2025 1 IDR = 1.2911 SLL 1 SLL = 0.7745 IDR
24 jan 2025 1 IDR = 1.2996 SLL 1 SLL = 0.7695 IDR
25 jan 2025 1 IDR = 1.2968 SLL 1 SLL = 0.7711 IDR
26 jan 2025 1 IDR = 1.2968 SLL 1 SLL = 0.7711 IDR
27 jan 2025 1 IDR = 1.2968 SLL 1 SLL = 0.7711 IDR
28 jan 2025 1 IDR = 1.2925 SLL 1 SLL = 0.7737 IDR
29 jan 2025 1 IDR = 1.2912 SLL 1 SLL = 0.7745 IDR
30 jan 2025 1 IDR = 1.2917 SLL 1 SLL = 0.7742 IDR
31 jan 2025 1 IDR = 1.2865 SLL 1 SLL = 0.7773 IDR

Feb 2025

DatumIDR-SLLSLL-IDR
01 feb 2025 1 IDR = 2.5664 SLL 1 SLL = 0.3896 IDR
02 feb 2025 1 IDR = 1.2821 SLL 1 SLL = 0.78 IDR
03 feb 2025 1 IDR = 1.277 SLL 1 SLL = 0.7831 IDR
04 feb 2025 1 IDR = 1.2849 SLL 1 SLL = 0.7783 IDR
05 feb 2025 1 IDR = 1.2854 SLL 1 SLL = 0.778 IDR
06 feb 2025 1 IDR = 1.2825 SLL 1 SLL = 0.7797 IDR
07 feb 2025 1 IDR = 1.2865 SLL 1 SLL = 0.7773 IDR
08 feb 2025 1 IDR = 1.2829 SLL 1 SLL = 0.7795 IDR
09 feb 2025 1 IDR = 1.2829 SLL 1 SLL = 0.7795 IDR
10 feb 2025 1 IDR = 1.2831 SLL 1 SLL = 0.7794 IDR
11 feb 2025 1 IDR = 1.2819 SLL 1 SLL = 0.7801 IDR
12 feb 2025 1 IDR = 1.2813 SLL 1 SLL = 0.7805 IDR
13 feb 2025 1 IDR = 1.2797 SLL 1 SLL = 0.7814 IDR
14 feb 2025 1 IDR = 1.2941 SLL 1 SLL = 0.7727 IDR
15 feb 2025 1 IDR = 1.296 SLL 1 SLL = 0.7716 IDR
16 feb 2025 1 IDR = 1.296 SLL 1 SLL = 0.7716 IDR
17 feb 2025 1 IDR = 1.2923 SLL 1 SLL = 0.7738 IDR
18 feb 2025 1 IDR = 1.2843 SLL 1 SLL = 0.7787 IDR
19 feb 2025 1 IDR = 1.2808 SLL 1 SLL = 0.7808 IDR
20 feb 2025 1 IDR = 1.2812 SLL 1 SLL = 0.7805 IDR
21 feb 2025 1 IDR = 1.2847 SLL 1 SLL = 0.7784 IDR
22 feb 2025 1 IDR = 1.2863 SLL 1 SLL = 0.7774 IDR
23 feb 2025 1 IDR = 1.2863 SLL 1 SLL = 0.7774 IDR
24 feb 2025 1 IDR = 1.288 SLL 1 SLL = 0.7764 IDR
25 feb 2025 1 IDR = 1.2835 SLL 1 SLL = 0.7791 IDR
26 feb 2025 1 IDR = 1.284 SLL 1 SLL = 0.7788 IDR
27 feb 2025 1 IDR = 1.2747 SLL 1 SLL = 0.7845 IDR
28 feb 2025 1 IDR = 1.2685 SLL 1 SLL = 0.7883 IDR

Mar 2025

DatumIDR-SLLSLL-IDR
01 mrt 2025 1 IDR = 1.2685 SLL 1 SLL = 0.7884 IDR
02 mrt 2025 1 IDR = 1.2654 SLL 1 SLL = 0.7903 IDR
03 mrt 2025 1 IDR = 1.267 SLL 1 SLL = 0.7893 IDR
04 mrt 2025 1 IDR = 1.2782 SLL 1 SLL = 0.7823 IDR
05 mrt 2025 1 IDR = 1.2823 SLL 1 SLL = 0.7799 IDR
06 mrt 2025 1 IDR = 1.2813 SLL 1 SLL = 0.7805 IDR
07 mrt 2025 1 IDR = 1.2897 SLL 1 SLL = 0.7754 IDR
08 mrt 2025 1 IDR = 1.2867 SLL 1 SLL = 0.7772 IDR
09 mrt 2025 1 IDR = 1.2865 SLL 1 SLL = 0.7773 IDR
10 mrt 2025 1 IDR = 1.2867 SLL 1 SLL = 0.7772 IDR
11 mrt 2025 1 IDR = 1.2808 SLL 1 SLL = 0.7808 IDR
12 mrt 2025 1 IDR = 1.2726 SLL 1 SLL = 0.7858 IDR
13 mrt 2025 1 IDR = 1.2781 SLL 1 SLL = 0.7824 IDR
14 mrt 2025 1 IDR = 1.28 SLL 1 SLL = 0.7812 IDR
15 mrt 2025 1 IDR = 1.2843 SLL 1 SLL = 0.7787 IDR
16 mrt 2025 1 IDR = 1.2824 SLL 1 SLL = 0.7798 IDR
17 mrt 2025 1 IDR = 1.2802 SLL 1 SLL = 0.7811 IDR
18 mrt 2025 1 IDR = 1.2817 SLL 1 SLL = 0.7802 IDR
19 mrt 2025 1 IDR = 1.2676 SLL 1 SLL = 0.7889 IDR
20 mrt 2025 1 IDR = 1.2689 SLL 1 SLL = 0.7881 IDR
21 mrt 2025 1 IDR = 1.2718 SLL 1 SLL = 0.7863 IDR
22 mrt 2025 1 IDR = 1.2689 SLL 1 SLL = 0.7881 IDR
23 mrt 2025 1 IDR = 1.271 SLL 1 SLL = 0.7868 IDR
24 mrt 2025 1 IDR = 1.2711 SLL 1 SLL = 0.7867 IDR
25 mrt 2025 1 IDR = 1.2656 SLL 1 SLL = 0.7901 IDR
26 mrt 2025 1 IDR = 1.2622 SLL 1 SLL = 0.7923 IDR
27 mrt 2025 1 IDR = 1.2643 SLL 1 SLL = 0.791 IDR
28 mrt 2025 1 IDR = 1.264 SLL 1 SLL = 0.7911 IDR
29 mrt 2025 1 IDR = 1.2637 SLL 1 SLL = 0.7913 IDR
30 mrt 2025 1 IDR = 1.2662 SLL 1 SLL = 0.7898 IDR
31 mrt 2025 1 IDR = 1.2595 SLL 1 SLL = 0.794 IDR

Apr 2025

DatumIDR-SLLSLL-IDR
01 apr 2025 1 IDR = 1.2612 SLL 1 SLL = 0.7929 IDR
02 apr 2025 1 IDR = 1.2544 SLL 1 SLL = 0.7972 IDR
03 apr 2025 1 IDR = 1.2544 SLL 1 SLL = 0.7972 IDR
04 apr 2025 1 IDR = 1.2523 SLL 1 SLL = 0.7985 IDR
05 apr 2025 1 IDR = 1.2523 SLL 1 SLL = 0.7985 IDR
06 apr 2025 1 IDR = 1.2523 SLL 1 SLL = 0.7985 IDR
07 apr 2025 1 IDR = 1.2373 SLL 1 SLL = 0.8082 IDR
08 apr 2025 1 IDR = 1.2443 SLL 1 SLL = 0.8037 IDR
09 apr 2025 1 IDR = 1.2401 SLL 1 SLL = 0.8064 IDR
10 apr 2025 1 IDR = 1.2378 SLL 1 SLL = 0.8079 IDR
11 apr 2025 1 IDR = 1.2465 SLL 1 SLL = 0.8022 IDR
12 apr 2025 1 IDR = 1.2484 SLL 1 SLL = 0.801 IDR
13 apr 2025 1 IDR = 1.2488 SLL 1 SLL = 0.8008 IDR
14 apr 2025 1 IDR = 1.249 SLL 1 SLL = 0.8006 IDR
15 apr 2025 1 IDR = 1.2466 SLL 1 SLL = 0.8022 IDR
16 apr 2025 1 IDR = 1.2472 SLL 1 SLL = 0.8018 IDR
17 apr 2025 1 IDR = 1.2431 SLL 1 SLL = 0.8045 IDR
18 apr 2025 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
19 apr 2025 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
20 apr 2025 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
21 apr 2025 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
22 apr 2025 1 IDR = 1.2447 SLL 1 SLL = 0.8034 IDR
23 apr 2025 1 IDR = 1.2428 SLL 1 SLL = 0.8047 IDR
24 apr 2025 1 IDR = 1.2447 SLL 1 SLL = 0.8034 IDR
25 apr 2025 1 IDR = 1.2443 SLL 1 SLL = 0.8037 IDR
26 apr 2025 1 IDR = 1.2479 SLL 1 SLL = 0.8014 IDR
27 apr 2025 1 IDR = 1.2479 SLL 1 SLL = 0.8014 IDR
28 apr 2025 1 IDR = 1.2473 SLL 1 SLL = 0.8017 IDR
29 apr 2025 1 IDR = 1.2513 SLL 1 SLL = 0.7991 IDR
30 apr 2025 1 IDR = 1.2625 SLL 1 SLL = 0.7921 IDR

May 2025

DatumIDR-SLLSLL-IDR
01 mei 2025 1 IDR = 1.2654 SLL 1 SLL = 0.7903 IDR
02 mei 2025 1 IDR = 1.2761 SLL 1 SLL = 0.7836 IDR
03 mei 2025 1 IDR = 1.2734 SLL 1 SLL = 0.7853 IDR
04 mei 2025 1 IDR = 1.2734 SLL 1 SLL = 0.7853 IDR
05 mei 2025 1 IDR = 1.2759 SLL 1 SLL = 0.7838 IDR
06 mei 2025 1 IDR = 1.2765 SLL 1 SLL = 0.7834 IDR
07 mei 2025 1 IDR = 1.2707 SLL 1 SLL = 0.7869 IDR
08 mei 2025 1 IDR = 1.2713 SLL 1 SLL = 0.7866 IDR
09 mei 2025 1 IDR = 1.2681 SLL 1 SLL = 0.7886 IDR
10 mei 2025 1 IDR = 1.267 SLL 1 SLL = 0.7893 IDR
11 mei 2025 1 IDR = 1.267 SLL 1 SLL = 0.7893 IDR
12 mei 2025 1 IDR = 1.2588 SLL 1 SLL = 0.7944 IDR
13 mei 2025 1 IDR = 1.2584 SLL 1 SLL = 0.7947 IDR
14 mei 2025 1 IDR = 1.2683 SLL 1 SLL = 0.7885 IDR
15 mei 2025 1 IDR = 1.2689 SLL 1 SLL = 0.7881 IDR
16 mei 2025 1 IDR = 1.2742 SLL 1 SLL = 0.7848 IDR
17 mei 2025 1 IDR = 1.2713 SLL 1 SLL = 0.7866 IDR
18 mei 2025 1 IDR = 1.2713 SLL 1 SLL = 0.7866 IDR
19 mei 2025 1 IDR = 1.2743 SLL 1 SLL = 0.7847 IDR
20 mei 2025 1 IDR = 1.2768 SLL 1 SLL = 0.7832 IDR
21 mei 2025 1 IDR = 1.2827 SLL 1 SLL = 0.7796 IDR
22 mei 2025 1 IDR = 1.2836 SLL 1 SLL = 0.779 IDR
23 mei 2025 1 IDR = 1.2923 SLL 1 SLL = 0.7738 IDR
24 mei 2025 1 IDR = 1.2907 SLL 1 SLL = 0.7748 IDR
25 mei 2025 1 IDR = 1.2907 SLL 1 SLL = 0.7748 IDR
26 mei 2025 1 IDR = 1.2904 SLL 1 SLL = 0.775 IDR
27 mei 2025 1 IDR = 1.2878 SLL 1 SLL = 0.7765 IDR
28 mei 2025 1 IDR = 1.2852 SLL 1 SLL = 0.7781 IDR
29 mei 2025 1 IDR = 1.2867 SLL 1 SLL = 0.7772 IDR
30 mei 2025 1 IDR = 1.2845 SLL 1 SLL = 0.7785 IDR
31 mei 2025 1 IDR = 1.2811 SLL 1 SLL = 0.7806 IDR

Jun 2025

DatumIDR-SLLSLL-IDR
01 jun 2025 1 IDR = 1.2811 SLL 1 SLL = 0.7806 IDR
02 jun 2025 1 IDR = 1.2881 SLL 1 SLL = 0.7763 IDR
03 jun 2025 1 IDR = 1.285 SLL 1 SLL = 0.7782 IDR
04 jun 2025 1 IDR = 1.2853 SLL 1 SLL = 0.778 IDR
05 jun 2025 1 IDR = 1.2904 SLL 1 SLL = 0.7749 IDR
06 jun 2025 1 IDR = 1.2861 SLL 1 SLL = 0.7776 IDR
07 jun 2025 1 IDR = 1.2852 SLL 1 SLL = 0.7781 IDR
08 jun 2025 1 IDR = 1.2852 SLL 1 SLL = 0.7781 IDR
09 jun 2025 1 IDR = 1.2873 SLL 1 SLL = 0.7768 IDR
10 jun 2025 1 IDR = 1.2893 SLL 1 SLL = 0.7756 IDR
11 jun 2025 1 IDR = 1.2892 SLL 1 SLL = 0.7757 IDR
12 jun 2025 1 IDR = 1.2935 SLL 1 SLL = 0.7731 IDR
13 jun 2025 1 IDR = 1.2853 SLL 1 SLL = 0.778 IDR
14 jun 2025 1 IDR = 1.2865 SLL 1 SLL = 0.7773 IDR
15 jun 2025 1 IDR = 1.2865 SLL 1 SLL = 0.7773 IDR
16 jun 2025 1 IDR = 1.2875 SLL 1 SLL = 0.7767 IDR
17 jun 2025 1 IDR = 1.2867 SLL 1 SLL = 0.7772 IDR
18 jun 2025 1 IDR = 1.2816 SLL 1 SLL = 0.7803 IDR
19 jun 2025 1 IDR = 1.2801 SLL 1 SLL = 0.7812 IDR
20 jun 2025 1 IDR = 1.2782 SLL 1 SLL = 0.7823 IDR
21 jun 2025 1 IDR = 1.2756 SLL 1 SLL = 0.7839 IDR
22 jun 2025 1 IDR = 1.2756 SLL 1 SLL = 0.7839 IDR
23 jun 2025 1 IDR = 1.2701 SLL 1 SLL = 0.7873 IDR
24 jun 2025 1 IDR = 1.2845 SLL 1 SLL = 0.7785 IDR
25 jun 2025 1 IDR = 1.2856 SLL 1 SLL = 0.7778 IDR
26 jun 2025 1 IDR = 1.2914 SLL 1 SLL = 0.7744 IDR
27 jun 2025 1 IDR = 1.2934 SLL 1 SLL = 0.7732 IDR
28 jun 2025 1 IDR = 1.2915 SLL 1 SLL = 0.7743 IDR
29 jun 2025 1 IDR = 1.2915 SLL 1 SLL = 0.7743 IDR
30 jun 2025 1 IDR = 1.2922 SLL 1 SLL = 0.7739 IDR

Jul 2025

DatumIDR-SLLSLL-IDR
01 jul 2025 1 IDR = 1.2933 SLL 1 SLL = 0.7732 IDR
02 jul 2025 1 IDR = 1.2932 SLL 1 SLL = 0.7733 IDR
03 jul 2025 1 IDR = 1.2928 SLL 1 SLL = 0.7735 IDR
04 jul 2025 1 IDR = 1.2948 SLL 1 SLL = 0.7723 IDR
05 jul 2025 1 IDR = 1.2958 SLL 1 SLL = 0.7717 IDR
06 jul 2025 1 IDR = 1.2958 SLL 1 SLL = 0.7717 IDR
07 jul 2025 1 IDR = 1.2896 SLL 1 SLL = 0.7755 IDR
08 jul 2025 1 IDR = 1.2887 SLL 1 SLL = 0.7759 IDR
09 jul 2025 1 IDR = 1.2895 SLL 1 SLL = 0.7755 IDR
10 jul 2025 1 IDR = 1.2914 SLL 1 SLL = 0.7743 IDR
11 jul 2025 1 IDR = 1.2934 SLL 1 SLL = 0.7732 IDR
12 jul 2025 1 IDR = 1.2921 SLL 1 SLL = 0.774 IDR
13 jul 2025 1 IDR = 1.2921 SLL 1 SLL = 0.774 IDR
14 jul 2025 1 IDR = 1.2885 SLL 1 SLL = 0.7761 IDR
15 jul 2025 1 IDR = 1.2896 SLL 1 SLL = 0.7755 IDR
16 jul 2025 1 IDR = 1.2871 SLL 1 SLL = 0.7769 IDR
17 jul 2025 1 IDR = 1.2826 SLL 1 SLL = 0.7797 IDR
18 jul 2025 1 IDR = 1.2863 SLL 1 SLL = 0.7774 IDR
19 jul 2025 1 IDR = 1.2842 SLL 1 SLL = 0.7787 IDR
20 jul 2025 1 IDR = 1.2842 SLL 1 SLL = 0.7787 IDR
21 jul 2025 1 IDR = 1.286 SLL 1 SLL = 0.7776 IDR
22 jul 2025 1 IDR = 1.2855 SLL 1 SLL = 0.7779 IDR
23 jul 2025 1 IDR = 1.2868 SLL 1 SLL = 0.7771 IDR
24 jul 2025 1 IDR = 1.287 SLL 1 SLL = 0.777 IDR
25 jul 2025 1 IDR = 1.2835 SLL 1 SLL = 0.7791 IDR
26 jul 2025 1 IDR = 1.2818 SLL 1 SLL = 0.7802 IDR
27 jul 2025 1 IDR = 1.2818 SLL 1 SLL = 0.7802 IDR
28 jul 2025 1 IDR = 1.2803 SLL 1 SLL = 0.7811 IDR
29 jul 2025 1 IDR = 1.2778 SLL 1 SLL = 0.7826 IDR
30 jul 2025 1 IDR = 1.2776 SLL 1 SLL = 0.7827 IDR
31 jul 2025 1 IDR = 1.27 SLL 1 SLL = 0.7874 IDR

Aug 2025

DatumIDR-SLLSLL-IDR
01 aug 2025 1 IDR = 1.2694 SLL 1 SLL = 0.7878 IDR
02 aug 2025 1 IDR = 1.2811 SLL 1 SLL = 0.7806 IDR
03 aug 2025 1 IDR = 1.2811 SLL 1 SLL = 0.7806 IDR
04 aug 2025 1 IDR = 1.2807 SLL 1 SLL = 0.7808 IDR
05 aug 2025 1 IDR = 1.2803 SLL 1 SLL = 0.7811 IDR
06 aug 2025 1 IDR = 1.2824 SLL 1 SLL = 0.7798 IDR
07 aug 2025 1 IDR = 1.2848 SLL 1 SLL = 0.7783 IDR
08 aug 2025 1 IDR = 1.2899 SLL 1 SLL = 0.7752 IDR
09 aug 2025 1 IDR = 1.2899 SLL 1 SLL = 0.7752 IDR
10 aug 2025 1 IDR = 1.2899 SLL 1 SLL = 0.7752 IDR
11 aug 2025 1 IDR = 1.2876 SLL 1 SLL = 0.7767 IDR
12 aug 2025 1 IDR = 1.285 SLL 1 SLL = 0.7782 IDR
13 aug 2025 1 IDR = 1.2967 SLL 1 SLL = 0.7712 IDR
14 aug 2025 1 IDR = 1.3016 SLL 1 SLL = 0.7683 IDR
15 aug 2025 1 IDR = 1.2958 SLL 1 SLL = 0.7717 IDR
16 aug 2025 1 IDR = 1.2942 SLL 1 SLL = 0.7727 IDR
17 aug 2025 1 IDR = 1.2942 SLL 1 SLL = 0.7727 IDR
18 aug 2025 1 IDR = 1.293 SLL 1 SLL = 0.7734 IDR
19 aug 2025 1 IDR = 1.2903 SLL 1 SLL = 0.775 IDR
20 aug 2025 1 IDR = 1.2885 SLL 1 SLL = 0.7761 IDR
21 aug 2025 1 IDR = 1.2851 SLL 1 SLL = 0.7781 IDR
22 aug 2025 1 IDR = 1.2803 SLL 1 SLL = 0.7811 IDR
23 aug 2025 1 IDR = 1.2917 SLL 1 SLL = 0.7741 IDR
24 aug 2025 1 IDR = 1.2917 SLL 1 SLL = 0.7741 IDR
25 aug 2025 1 IDR = 1.2894 SLL 1 SLL = 0.7755 IDR
26 aug 2025 1 IDR = 1.2843 SLL 1 SLL = 0.7787 IDR
27 aug 2025 1 IDR = 1.2768 SLL 1 SLL = 0.7832 IDR
28 aug 2025 1 IDR = 1.2847 SLL 1 SLL = 0.7784 IDR
29 aug 2025 1 IDR = 1.273 SLL 1 SLL = 0.7855 IDR
30 aug 2025 1 IDR = 1.2774 SLL 1 SLL = 0.7829 IDR
31 aug 2025 1 IDR = 1.2774 SLL 1 SLL = 0.7829 IDR

Sep 2025

DatumIDR-SLLSLL-IDR
01 sep 2025 1 IDR = 1.2762 SLL 1 SLL = 0.7836 IDR
02 sep 2025 1 IDR = 1.278 SLL 1 SLL = 0.7825 IDR
03 sep 2025 1 IDR = 1.2746 SLL 1 SLL = 0.7845 IDR
04 sep 2025 1 IDR = 1.2752 SLL 1 SLL = 0.7842 IDR
05 sep 2025 1 IDR = 1.2765 SLL 1 SLL = 0.7834 IDR
06 sep 2025 1 IDR = 1.2803 SLL 1 SLL = 0.7811 IDR
07 sep 2025 1 IDR = 1.2803 SLL 1 SLL = 0.7811 IDR
08 sep 2025 1 IDR = 1.2654 SLL 1 SLL = 0.7902 IDR
09 sep 2025 1 IDR = 1.2775 SLL 1 SLL = 0.7828 IDR
10 sep 2025 1 IDR = 1.2714 SLL 1 SLL = 0.7865 IDR
11 sep 2025 1 IDR = 1.2735 SLL 1 SLL = 0.7852 IDR
12 sep 2025 1 IDR = 1.2756 SLL 1 SLL = 0.7839 IDR
13 sep 2025 1 IDR = 1.278 SLL 1 SLL = 0.7825 IDR
14 sep 2025 1 IDR = 1.278 SLL 1 SLL = 0.7825 IDR
15 sep 2025 1 IDR = 1.2773 SLL 1 SLL = 0.7829 IDR
16 sep 2025 1 IDR = 1.2772 SLL 1 SLL = 0.783 IDR
17 sep 2025 1 IDR = 1.275 SLL 1 SLL = 0.7843 IDR
18 sep 2025 1 IDR = 1.2659 SLL 1 SLL = 0.7899 IDR
19 sep 2025 1 IDR = 1.2592 SLL 1 SLL = 0.7941 IDR
20 sep 2025 1 IDR = 1.2599 SLL 1 SLL = 0.7937 IDR
21 sep 2025 1 IDR = 1.2599 SLL 1 SLL = 0.7937 IDR
22 sep 2025 1 IDR = 1.2642 SLL 1 SLL = 0.791 IDR
23 sep 2025 1 IDR = 1.2587 SLL 1 SLL = 0.7945 IDR
24 sep 2025 1 IDR = 1.2554 SLL 1 SLL = 0.7966 IDR
25 sep 2025 1 IDR = 1.2512 SLL 1 SLL = 0.7993 IDR
26 sep 2025 1 IDR = 1.2538 SLL 1 SLL = 0.7976 IDR
27 sep 2025 1 IDR = 1.2573 SLL 1 SLL = 0.7953 IDR
28 sep 2025 1 IDR = 1.2573 SLL 1 SLL = 0.7953 IDR
29 sep 2025 1 IDR = 1.2582 SLL 1 SLL = 0.7948 IDR
30 sep 2025 1 IDR = 1.2574 SLL 1 SLL = 0.7953 IDR

Oct 2025

DatumIDR-SLLSLL-IDR
01 okt 2025 1 IDR = 1.2612 SLL 1 SLL = 0.7929 IDR
02 okt 2025 1 IDR = 1.2628 SLL 1 SLL = 0.7919 IDR
03 okt 2025 1 IDR = 1.2673 SLL 1 SLL = 0.7891 IDR
04 okt 2025 1 IDR = 1.2659 SLL 1 SLL = 0.79 IDR
05 okt 2025 1 IDR = 1.2659 SLL 1 SLL = 0.79 IDR
06 okt 2025 1 IDR = 1.263 SLL 1 SLL = 0.7918 IDR
07 okt 2025 1 IDR = 1.2654 SLL 1 SLL = 0.7903 IDR
08 okt 2025 1 IDR = 1.2639 SLL 1 SLL = 0.7912 IDR
09 okt 2025 1 IDR = 1.2669 SLL 1 SLL = 0.7893 IDR
10 okt 2025 1 IDR = 1.264 SLL 1 SLL = 0.7912 IDR
11 okt 2025 1 IDR = 1.2629 SLL 1 SLL = 0.7918 IDR
12 okt 2025 1 IDR = 1.2629 SLL 1 SLL = 0.7918 IDR
13 okt 2025 1 IDR = 1.2647 SLL 1 SLL = 0.7907 IDR
14 okt 2025 1 IDR = 1.2634 SLL 1 SLL = 0.7915 IDR
15 okt 2025 1 IDR = 1.2635 SLL 1 SLL = 0.7915 IDR
16 okt 2025 1 IDR = 1.2628 SLL 1 SLL = 0.7919 IDR
17 okt 2025 1 IDR = 1.2645 SLL 1 SLL = 0.7908 IDR
18 okt 2025 1 IDR = 1.2653 SLL 1 SLL = 0.7903 IDR
19 okt 2025 1 IDR = 1.2653 SLL 1 SLL = 0.7903 IDR
20 okt 2025 1 IDR = 1.2657 SLL 1 SLL = 0.7901 IDR
21 okt 2025 1 IDR = 1.2629 SLL 1 SLL = 0.7918 IDR
22 okt 2025 1 IDR = 1.2635 SLL 1 SLL = 0.7915 IDR
23 okt 2025 1 IDR = 1.2614 SLL 1 SLL = 0.7928 IDR
24 okt 2025 1 IDR = 1.2625 SLL 1 SLL = 0.7921 IDR
25 okt 2025 1 IDR = 1.2626 SLL 1 SLL = 0.792 IDR
26 okt 2025 1 IDR = 1.2626 SLL 1 SLL = 0.792 IDR
27 okt 2025 1 IDR = 1.2619 SLL 1 SLL = 0.7925 IDR
28 okt 2025 1 IDR = 1.262 SLL 1 SLL = 0.7924 IDR
29 okt 2025 1 IDR = 1.266 SLL 1 SLL = 0.7899 IDR
30 okt 2025 1 IDR = 1.2597 SLL 1 SLL = 0.7939 IDR
31 okt 2025 1 IDR = 1.2591 SLL 1 SLL = 0.7942 IDR

Nov 2025

DatumIDR-SLLSLL-IDR
01 nov 2025 1 IDR = 1.2604 SLL 1 SLL = 0.7934 IDR
02 nov 2025 1 IDR = 1.2604 SLL 1 SLL = 0.7934 IDR
03 nov 2025 1 IDR = 1.2554 SLL 1 SLL = 0.7966 IDR
04 nov 2025 1 IDR = 1.2538 SLL 1 SLL = 0.7976 IDR
05 nov 2025 1 IDR = 1.2547 SLL 1 SLL = 0.797 IDR
06 nov 2025 1 IDR = 1.256 SLL 1 SLL = 0.7962 IDR
07 nov 2025 1 IDR = 1.2558 SLL 1 SLL = 0.7963 IDR
08 nov 2025 1 IDR = 1.2567 SLL 1 SLL = 0.7957 IDR
09 nov 2025 1 IDR = 1.2567 SLL 1 SLL = 0.7957 IDR
10 nov 2025 1 IDR = 1.2567 SLL 1 SLL = 0.7957 IDR

IDR-SLL en SLL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats