> IDR-SGD en SGD-IDR wisselkoersen - 2025

IDR-SGD en SGD-IDR wisselkoersen - 2025

IDR-SGD en SGD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SGD en SGD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0001 SGD

1 SGD = 12072,3531 IDR

1J 2J 3J

IDR tegen SGDSGD tegen IDR

Jan 2025

Datum	IDR-SGD	SGD-IDR
01 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11932.2026 IDR
02 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11872.6996 IDR
03 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11835.5062 IDR
04 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11821.9035 IDR
05 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11821.9035 IDR
06 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11876.9111 IDR
07 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11866.1697 IDR
08 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11863.0528 IDR
09 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11833.8173 IDR
10 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11848.9883 IDR
11 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11907.688 IDR
12 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11907.688 IDR
13 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11886.4983 IDR
14 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11908.0268 IDR
15 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11967.5488 IDR
16 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11985.5454 IDR
17 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11990.2286 IDR
18 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11976.7547 IDR
19 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11968.8733 IDR
20 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11992.0702 IDR
21 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 12014.2742 IDR
22 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11983.8616 IDR
23 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11976.7114 IDR
24 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 11962.2545 IDR
25 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 12012.7783 IDR
26 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 12014.5628 IDR
27 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 12033.2244 IDR
28 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 12001.9767 IDR
29 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 12018.7514 IDR
30 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 12021.7479 IDR
31 jan 2025	1 IDR = 0.0001 SGD	1 SGD = 12015.6021 IDR

Feb 2025

Datum	IDR-SGD	SGD-IDR
01 feb 2025	1 IDR = 0.0002 SGD	1 SGD = 6019.7649 IDR
02 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12050.6985 IDR
03 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12030.4356 IDR
04 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12029.3843 IDR
05 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12095.823 IDR
06 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.6255 IDR
07 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12063.1915 IDR
08 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12078.0361 IDR
09 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12078.0361 IDR
10 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12070.0733 IDR
11 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12071.7113 IDR
12 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12097.5623 IDR
13 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12130.5558 IDR
14 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12081.3648 IDR
15 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.5925 IDR
16 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12082.5925 IDR
17 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12098.4663 IDR
18 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12158.3095 IDR
19 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12186.9703 IDR
20 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12179.9618 IDR
21 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12209.4721 IDR
22 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12208.5323 IDR
23 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12208.5323 IDR
24 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12165.5633 IDR
25 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12202.7579 IDR
26 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12206.8529 IDR
27 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12265.4917 IDR
28 feb 2025	1 IDR = 0.0001 SGD	1 SGD = 12277.4466 IDR

Mar 2025

Datum	IDR-SGD	SGD-IDR
01 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12233.6989 IDR
02 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12263.9429 IDR
03 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12249.0033 IDR
04 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12238.0877 IDR
05 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12234.9401 IDR
06 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12281.6408 IDR
07 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12220.3681 IDR
08 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12246.0049 IDR
09 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12247.314 IDR
10 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12243.5735 IDR
11 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12288.7556 IDR
12 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12352.8536 IDR
13 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12284.1813 IDR
14 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12263.0826 IDR
15 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12207.8158 IDR
16 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12253.4313 IDR
17 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12288.2597 IDR
18 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12300.1745 IDR
19 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12419.0186 IDR
20 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12387.2996 IDR
21 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12342.4558 IDR
22 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12393.8452 IDR
23 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12355.2753 IDR
24 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12346.8775 IDR
25 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12366.1351 IDR
26 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12413.3833 IDR
27 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12381.0703 IDR
28 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12361.2594 IDR
29 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12374.2566 IDR
30 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12343.0024 IDR
31 mrt 2025	1 IDR = 0.0001 SGD	1 SGD = 12406.223 IDR

Apr 2025

Datum	IDR-SGD	SGD-IDR
01 apr 2025	1 IDR = 0.0001 SGD	1 SGD = 12390.4618 IDR
02 apr 2025	1 IDR = 0.0001 SGD	1 SGD = 12446.6495 IDR
03 apr 2025	1 IDR = 0.0001 SGD	1 SGD = 12456.3667 IDR
04 apr 2025	1 IDR = 0.0001 SGD	1 SGD = 12456.3666 IDR

IDR-SGD en SGD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws