> IDR-SDG en SDG-IDR wisselkoersen - 2025

IDR-SDG en SDG-IDR wisselkoersen - 2025

IDR-SDG en SDG-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SDG en SDG-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0367 SDG

1 SDG = 27,2792 IDR

1J 2J 3J

IDR tegen SDGSDG tegen IDR

Jan 2025

Datum	IDR-SDG	SDG-IDR
01 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.967 IDR
02 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9425 IDR
03 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9575 IDR
04 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9332 IDR
05 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9332 IDR
06 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8481 IDR
07 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8869 IDR
08 jan 2025	1 IDR = 0.037 SDG	1 SDG = 27.043 IDR
09 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9495 IDR
10 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9557 IDR
11 jan 2025	1 IDR = 0.0368 SDG	1 SDG = 27.15 IDR
12 jan 2025	1 IDR = 0.0368 SDG	1 SDG = 27.15 IDR
13 jan 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1742 IDR
14 jan 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1438 IDR
15 jan 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2289 IDR
16 jan 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2788 IDR
17 jan 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2864 IDR
18 jan 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2556 IDR
19 jan 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2556 IDR
20 jan 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2308 IDR
21 jan 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1839 IDR
22 jan 2025	1 IDR = 0.0371 SDG	1 SDG = 26.985 IDR
23 jan 2025	1 IDR = 0.037 SDG	1 SDG = 27.0241 IDR
24 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.8476 IDR
25 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9059 IDR
26 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9059 IDR
27 jan 2025	1 IDR = 0.0372 SDG	1 SDG = 26.9046 IDR
28 jan 2025	1 IDR = 0.037 SDG	1 SDG = 26.9957 IDR
29 jan 2025	1 IDR = 0.037 SDG	1 SDG = 27.0228 IDR
30 jan 2025	1 IDR = 0.037 SDG	1 SDG = 27.012 IDR
31 jan 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1214 IDR

Feb 2025

Datum	IDR-SDG	SDG-IDR
01 feb 2025	1 IDR = 0.0736 SDG	1 SDG = 13.5951 IDR
02 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2134 IDR
03 feb 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3228 IDR
04 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1545 IDR
05 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1447 IDR
06 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.2059 IDR
07 feb 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1207 IDR
08 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1967 IDR
09 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1967 IDR
10 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.193 IDR
11 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2187 IDR
12 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2308 IDR
13 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2654 IDR
14 feb 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9611 IDR
15 feb 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9215 IDR
16 feb 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9215 IDR
17 feb 2025	1 IDR = 0.037 SDG	1 SDG = 26.999 IDR
18 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1681 IDR
19 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2424 IDR
20 feb 2025	1 IDR = 0.0367 SDG	1 SDG = 27.242 IDR
21 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1587 IDR
22 feb 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1249 IDR
23 feb 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1249 IDR
24 feb 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0904 IDR
25 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1844 IDR
26 feb 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1909 IDR
27 feb 2025	1 IDR = 0.0365 SDG	1 SDG = 27.372 IDR
28 feb 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5178 IDR

Mar 2025

Datum	IDR-SDG	SDG-IDR
01 mrt 2025	1 IDR = 0.0364 SDG	1 SDG = 27.5066 IDR
02 mrt 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6654 IDR
03 mrt 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6325 IDR
04 mrt 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2968 IDR
05 mrt 2025	1 IDR = 0.0368 SDG	1 SDG = 27.2103 IDR
06 mrt 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2311 IDR
07 mrt 2025	1 IDR = 0.037 SDG	1 SDG = 27.0545 IDR
08 mrt 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1285 IDR
09 mrt 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1214 IDR
10 mrt 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2109 IDR
11 mrt 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2407 IDR
12 mrt 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4179 IDR
13 mrt 2025	1 IDR = 0.0366 SDG	1 SDG = 27.2991 IDR
14 mrt 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2595 IDR
15 mrt 2025	1 IDR = 0.0368 SDG	1 SDG = 27.168 IDR
16 mrt 2025	1 IDR = 0.0366 SDG	1 SDG = 27.296 IDR
17 mrt 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2546 IDR
18 mrt 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2244 IDR
19 mrt 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5301 IDR
20 mrt 2025	1 IDR = 0.0364 SDG	1 SDG = 27.5102 IDR
21 mrt 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4338 IDR
22 mrt 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4975 IDR
23 mrt 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5425 IDR
24 mrt 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5452 IDR
25 mrt 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5683 IDR
26 mrt 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6659 IDR
27 mrt 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6205 IDR
28 mrt 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6257 IDR
29 mrt 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6311 IDR
30 mrt 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6477 IDR
31 mrt 2025	1 IDR = 0.0361 SDG	1 SDG = 27.7262 IDR

Apr 2025

Datum	IDR-SDG	SDG-IDR
01 apr 2025	1 IDR = 0.0361 SDG	1 SDG = 27.6881 IDR
02 apr 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8618 IDR
03 apr 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8626 IDR
04 apr 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
05 apr 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
06 apr 2025	1 IDR = 0.0359 SDG	1 SDG = 27.8849 IDR
07 apr 2025	1 IDR = 0.0354 SDG	1 SDG = 28.223 IDR
08 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0819 IDR
09 apr 2025	1 IDR = 0.0355 SDG	1 SDG = 28.1599 IDR
10 apr 2025	1 IDR = 0.0354 SDG	1 SDG = 28.2194 IDR
11 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0225 IDR
12 apr 2025	1 IDR = 0.0358 SDG	1 SDG = 27.9718 IDR
13 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0273 IDR
14 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0289 IDR
15 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 28.0123 IDR
16 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9982 IDR
17 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0924 IDR
18 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
19 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
20 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0813 IDR
21 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0811 IDR
22 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0562 IDR
23 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0988 IDR
24 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0562 IDR
25 apr 2025	1 IDR = 0.0356 SDG	1 SDG = 28.0643 IDR
26 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9832 IDR
27 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9832 IDR
28 apr 2025	1 IDR = 0.0357 SDG	1 SDG = 27.9969 IDR
29 apr 2025	1 IDR = 0.0358 SDG	1 SDG = 27.9062 IDR
30 apr 2025	1 IDR = 0.0362 SDG	1 SDG = 27.6589 IDR

May 2025

Datum	IDR-SDG	SDG-IDR
01 mei 2025	1 IDR = 0.0362 SDG	1 SDG = 27.5964 IDR
02 mei 2025	1 IDR = 0.0365 SDG	1 SDG = 27.3625 IDR
03 mei 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4219 IDR
04 mei 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4219 IDR
05 mei 2025	1 IDR = 0.0365 SDG	1 SDG = 27.369 IDR
06 mei 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3571 IDR
07 mei 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4797 IDR
08 mei 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4687 IDR
09 mei 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5381 IDR
10 mei 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5609 IDR
11 mei 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5609 IDR
12 mei 2025	1 IDR = 0.036 SDG	1 SDG = 27.7414 IDR
13 mei 2025	1 IDR = 0.036 SDG	1 SDG = 27.7502 IDR
14 mei 2025	1 IDR = 0.0363 SDG	1 SDG = 27.5334 IDR
15 mei 2025	1 IDR = 0.0363 SDG	1 SDG = 27.521 IDR
16 mei 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4062 IDR
17 mei 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4674 IDR
18 mei 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4674 IDR
19 mei 2025	1 IDR = 0.0365 SDG	1 SDG = 27.4035 IDR
20 mei 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3497 IDR
21 mei 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2231 IDR
22 mei 2025	1 IDR = 0.0368 SDG	1 SDG = 27.204 IDR
23 mei 2025	1 IDR = 0.037 SDG	1 SDG = 27.0207 IDR
24 mei 2025	1 IDR = 0.037 SDG	1 SDG = 27.0544 IDR
25 mei 2025	1 IDR = 0.037 SDG	1 SDG = 27.0544 IDR
26 mei 2025	1 IDR = 0.037 SDG	1 SDG = 27.0619 IDR
27 mei 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1159 IDR
28 mei 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1721 IDR
29 mei 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1399 IDR
30 mei 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1854 IDR
31 mei 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2583 IDR

Jun 2025

Datum	IDR-SDG	SDG-IDR
01 jun 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2583 IDR
02 jun 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1094 IDR
03 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1742 IDR
04 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.168 IDR
05 jun 2025	1 IDR = 0.037 SDG	1 SDG = 27.0607 IDR
06 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1747 IDR
07 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1711 IDR
08 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1711 IDR
09 jun 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1262 IDR
10 jun 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0851 IDR
11 jun 2025	1 IDR = 0.0369 SDG	1 SDG = 27.0875 IDR
12 jun 2025	1 IDR = 0.037 SDG	1 SDG = 26.9965 IDR
13 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1693 IDR
14 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1427 IDR
15 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1427 IDR
16 jun 2025	1 IDR = 0.0369 SDG	1 SDG = 27.1224 IDR
17 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1393 IDR
18 jun 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2477 IDR
19 jun 2025	1 IDR = 0.0367 SDG	1 SDG = 27.2791 IDR
20 jun 2025	1 IDR = 0.0366 SDG	1 SDG = 27.3188 IDR
21 jun 2025	1 IDR = 0.0365 SDG	1 SDG = 27.3742 IDR
22 jun 2025	1 IDR = 0.0365 SDG	1 SDG = 27.3742 IDR
23 jun 2025	1 IDR = 0.0364 SDG	1 SDG = 27.4933 IDR
24 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.185 IDR
25 jun 2025	1 IDR = 0.0368 SDG	1 SDG = 27.1618 IDR
26 jun 2025	1 IDR = 0.037 SDG	1 SDG = 27.0413 IDR
27 jun 2025	1 IDR = 0.037 SDG	1 SDG = 26.9994 IDR
28 jun 2025	1 IDR = 0.037 SDG	1 SDG = 27.0377 IDR
29 jun 2025	1 IDR = 0.037 SDG	1 SDG = 27.0377 IDR
30 jun 2025	1 IDR = 0.037 SDG	1 SDG = 27.0234 IDR

Jul 2025

Datum	IDR-SDG	SDG-IDR
01 jul 2025	1 IDR = 0.037 SDG	1 SDG = 27.0001 IDR
02 jul 2025	1 IDR = 0.037 SDG	1 SDG = 27.0033 IDR
03 jul 2025	1 IDR = 0.037 SDG	1 SDG = 27.0116 IDR
04 jul 2025	1 IDR = 0.0371 SDG	1 SDG = 26.9694 IDR

IDR-SDG en SDG-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws