currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-SCR en SCR-IDR wisselkoersen - 2026

IDR-SCR en SCR-IDR wisselkoersen - 2026

IDR-SCR en SCR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SCR en SCR-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0008 SCR
1 SCR = 1200,1812 IDR
1J 2J 3J

Jan 2026

DatumIDR-SCRSCR-IDR
01 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1208.2219 IDR
02 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1185.9351 IDR
03 jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1148.6702 IDR
04 jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1148.6702 IDR
05 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.6806 IDR
06 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.9999 IDR
07 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.4195 IDR
08 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1227.9767 IDR
09 jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1131.4798 IDR
10 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1210.5915 IDR
11 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.0078 IDR
12 jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1133.6256 IDR
13 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1228.298 IDR
14 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1247.4305 IDR
15 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.1445 IDR
16 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.7045 IDR
17 jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1104.7339 IDR
18 jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1107.8162 IDR
19 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1219.5351 IDR
20 jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1158.5839 IDR
21 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1223.9284 IDR
22 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1198.1633 IDR
23 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1202.4152 IDR
24 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.0585 IDR
25 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.0585 IDR
26 jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1143.6805 IDR
27 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1202.688 IDR
28 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1204.4521 IDR
29 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1194.6958 IDR
30 jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1207.3419 IDR
31 jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1155.9327 IDR

Feb 2026

DatumIDR-SCRSCR-IDR
01 feb 2026 1 IDR = 0.0009 SCR 1 SCR = 1155.7862 IDR
02 feb 2026 1 IDR = 0.0009 SCR 1 SCR = 1118.891 IDR
03 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1206.3601 IDR
04 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1235.8759 IDR
05 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.3681 IDR
06 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.1912 IDR
07 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.5219 IDR
08 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1217.0431 IDR
09 feb 2026 1 IDR = 0.0009 SCR 1 SCR = 1149.0478 IDR
10 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1213.4944 IDR
11 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.5203 IDR
12 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.9973 IDR
13 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1250.9018 IDR
14 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.1564 IDR
15 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1249.1754 IDR
16 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1220.7563 IDR
17 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1238.1449 IDR
18 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1226.0366 IDR
19 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1234.9662 IDR
20 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1254.8389 IDR
21 feb 2026 1 IDR = 0.0009 SCR 1 SCR = 1112.3874 IDR
22 feb 2026 1 IDR = 0.0009 SCR 1 SCR = 1112.3874 IDR
23 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1212.6331 IDR
24 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.7146 IDR
25 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.5182 IDR
26 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1227.0476 IDR
27 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1229.6414 IDR
28 feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1223.8649 IDR

Mar 2026

DatumIDR-SCRSCR-IDR
01 mrt 2026 1 IDR = 0.0008 SCR 1 SCR = 1212.5571 IDR
02 mrt 2026 1 IDR = 0.0008 SCR 1 SCR = 1188.1722 IDR
03 mrt 2026 1 IDR = 0.0008 SCR 1 SCR = 1236.4168 IDR
04 mrt 2026 1 IDR = 0.0008 SCR 1 SCR = 1242.0462 IDR

IDR-SCR en SCR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats