> IDR-SCR en SCR-IDR wisselkoersen - 2025

IDR-SCR en SCR-IDR wisselkoersen - 2025

IDR-SCR en SCR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SCR en SCR-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0009 SCR

1 SCR = 1140,183 IDR

1J 2J 3J

IDR tegen SCRSCR tegen IDR

Jan 2025

Datum	IDR-SCR	SCR-IDR
01 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1139.0761 IDR
02 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.5654 IDR
03 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1142.3403 IDR
04 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.8871 IDR
05 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.8871 IDR
06 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.5205 IDR
07 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.2851 IDR
08 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.1859 IDR
09 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.9426 IDR
10 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.8668 IDR
11 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.1633 IDR
12 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.1633 IDR
13 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.9236 IDR
14 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.1626 IDR
15 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.009 IDR
16 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.2782 IDR
17 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1149.5808 IDR
18 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1091.9197 IDR
19 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1088.1233 IDR
20 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.4384 IDR
21 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1145.1715 IDR
22 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.6414 IDR
23 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.1791 IDR
24 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1130.9888 IDR
25 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1128.7619 IDR
26 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.7221 IDR
27 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.6518 IDR
28 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1123.8753 IDR
29 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.2988 IDR
30 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.1987 IDR
31 jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.6765 IDR

Feb 2025

Datum	IDR-SCR	SCR-IDR
01 feb 2025	1 IDR = 0.0018 SCR	1 SCR = 544.1725 IDR
02 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.2918 IDR
03 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.9463 IDR
04 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.6674 IDR
05 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.3006 IDR
06 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.4402 IDR
07 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.3795 IDR
08 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1082.8944 IDR
09 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1082.8944 IDR
10 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.4043 IDR
11 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1142.3778 IDR
12 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1132.2656 IDR
13 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1139.9298 IDR
14 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1121.0174 IDR
15 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1125.1517 IDR
16 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1125.1517 IDR
17 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.6116 IDR
18 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.0051 IDR
19 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.992 IDR
20 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.7703 IDR
21 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.5139 IDR
22 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.1102 IDR
23 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.1102 IDR
24 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1131.6817 IDR
25 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1132.7608 IDR
26 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1121.8949 IDR
27 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.4727 IDR
28 feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.7944 IDR

Mar 2025

Datum	IDR-SCR	SCR-IDR
01 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1148.7974 IDR
02 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1113.0111 IDR
03 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.3685 IDR
04 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.354 IDR
05 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1124.3225 IDR
06 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.8019 IDR
07 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.0223 IDR
08 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.6898 IDR
09 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1105.4566 IDR
10 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1091.488 IDR
11 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1112.9957 IDR
12 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1146.9666 IDR
13 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.9552 IDR
14 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.9153 IDR
15 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.6998 IDR
16 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1094.6298 IDR
17 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1139.3591 IDR
18 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.6331 IDR
19 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1150.3423 IDR
20 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.5119 IDR
21 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1145.7624 IDR
22 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1160.1263 IDR
23 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1116.5631 IDR
24 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1115.6378 IDR
25 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1153.9336 IDR
26 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.5769 IDR
27 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.5406 IDR
28 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.9562 IDR
29 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.1438 IDR
30 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.3494 IDR
31 mrt 2025	1 IDR = 0.0009 SCR	1 SCR = 1163.2226 IDR

Apr 2025

Datum	IDR-SCR	SCR-IDR
01 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1161.3571 IDR
02 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1163.5108 IDR
03 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.7119 IDR
04 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1170.9913 IDR
05 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1167.6551 IDR
06 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1167.6551 IDR
07 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1180.8244 IDR
08 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.211 IDR
09 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1178.8138 IDR
10 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1167.3981 IDR
11 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1164.0724 IDR
12 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1172.4979 IDR
13 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1131.3668 IDR
14 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.3325 IDR
15 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1178.7844 IDR
16 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1168.9412 IDR
17 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1182.8483 IDR
18 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
19 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
20 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
21 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
22 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1183.9155 IDR
23 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1181.2085 IDR
24 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1182.3238 IDR
25 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1178.5101 IDR
26 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1183.4074 IDR
27 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1183.4074 IDR
28 apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1182.6555 IDR
29 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1164.6524 IDR
30 apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1166.5267 IDR

May 2025

Datum	IDR-SCR	SCR-IDR
01 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1160.4354 IDR
02 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.9767 IDR
03 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1158.1731 IDR
04 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1158.1731 IDR
05 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.947 IDR
06 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.6227 IDR
07 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1159.504 IDR
08 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1160.522 IDR
09 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1165.6746 IDR
10 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1165.9179 IDR
11 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1165.9179 IDR
12 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1172.8867 IDR
13 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1172.5012 IDR
14 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1162.1773 IDR
15 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1162.4063 IDR
16 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1157.5295 IDR
17 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.4144 IDR
18 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.4144 IDR
19 mei 2025	1 IDR = 0.0009 SCR	1 SCR = 1157.4556 IDR

IDR-SCR en SCR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws