currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-SBD en SBD-IDR wisselkoersen - 2026

IDR-SBD en SBD-IDR wisselkoersen - 2026

IDR-SBD en SBD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SBD en SBD-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0005 SBD
1 SBD = 2098,4612 IDR
1J 2J 3J

Jan 2026

DatumIDR-SBDSBD-IDR
01 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2051.6586 IDR
02 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2054.4176 IDR
03 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2051.033 IDR
04 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2051.033 IDR
05 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2054.858 IDR
06 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2056.5686 IDR
07 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2062.0056 IDR
08 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 1959.498 IDR
09 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2073.4877 IDR
10 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2071.6116 IDR
11 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2071.6116 IDR
12 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2076.5747 IDR
13 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2075.8748 IDR
14 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2075.2278 IDR
15 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2078.9217 IDR
16 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2080.3876 IDR
17 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2081.4758 IDR
18 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2081.4758 IDR
19 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2089.8342 IDR
20 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2085.772 IDR
21 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2080.0186 IDR
22 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2075.7015 IDR
23 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2074.0038 IDR
24 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2065.2699 IDR
25 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2065.2699 IDR
26 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2064.476 IDR
27 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2070.2842 IDR
28 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2072.8735 IDR
29 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2080.7531 IDR
30 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2083.7042 IDR
31 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2083.2471 IDR

Feb 2026

DatumIDR-SBDSBD-IDR
01 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2083.2471 IDR
02 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2084.2406 IDR
03 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2080.6391 IDR
04 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2084.3619 IDR
05 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2090.8602 IDR
06 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2094.6002 IDR
07 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2091.7336 IDR
08 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2091.7336 IDR
09 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2087.08 IDR
10 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2084.4511 IDR
11 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2084.2257 IDR
12 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2089.7333 IDR
13 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2093.506 IDR
14 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2092.2832 IDR
15 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2092.2832 IDR
16 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2090.5057 IDR
17 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2091.5623 IDR
18 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2096.7104 IDR
19 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2103.992 IDR
20 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2098.6975 IDR
21 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2096.0245 IDR
22 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2096.0245 IDR
23 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2092.0595 IDR
24 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2092.5566 IDR
25 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2090.0707 IDR
26 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2083.6316 IDR
27 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2087.9641 IDR
28 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2088.5108 IDR

Mar 2026

DatumIDR-SBDSBD-IDR
01 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2088.5108 IDR
02 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2098.3986 IDR
03 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2100.5605 IDR
04 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2096.1613 IDR
05 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2100.9331 IDR
06 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2109.1302 IDR
07 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2105.5955 IDR
08 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2105.5955 IDR
09 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2107.0994 IDR
10 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2097.9015 IDR
11 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2099.567 IDR
12 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2100.5118 IDR
13 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2102.4236 IDR
14 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2106.3891 IDR
15 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2106.3891 IDR
16 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2107.8732 IDR
17 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2108.385 IDR
18 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2109.8341 IDR
19 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2108.079 IDR
20 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2102.5503 IDR
21 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2105.9258 IDR
22 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2105.9258 IDR
23 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2102.4235 IDR
24 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2097.8133 IDR
25 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2097.2461 IDR
26 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2103.9072 IDR
27 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2111.546 IDR
28 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2112.7482 IDR
29 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2112.7482 IDR
30 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2114.3896 IDR
31 mrt 2026 1 IDR = 0.0005 SBD 1 SBD = 2109.2913 IDR

Apr 2026

DatumIDR-SBDSBD-IDR
01 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2104.6906 IDR
02 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2122.8531 IDR
03 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2112.6422 IDR
04 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2114.0791 IDR
05 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2114.0791 IDR
06 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2117.8606 IDR
07 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2121.0058 IDR
08 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2111.9245 IDR
09 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2124.3063 IDR
10 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2124.0695 IDR
11 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2120.7477 IDR
12 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2120.7477 IDR
13 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2125.9226 IDR
14 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2128.1448 IDR
15 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2130.9906 IDR
16 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2129.5675 IDR
17 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2138.1545 IDR
18 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2133.0391 IDR
19 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2133.0391 IDR
20 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2130.3634 IDR
21 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2130.8007 IDR
22 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2139.338 IDR
23 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2148.9999 IDR
24 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2139.0101 IDR
25 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2144.4426 IDR
26 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2144.4426 IDR
27 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2138.6752 IDR
28 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2147.2723 IDR
29 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2161.2122 IDR
30 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2157.8859 IDR

May 2026

DatumIDR-SBDSBD-IDR
01 mei 2026 1 IDR = 0.0005 SBD 1 SBD = 2153.4971 IDR

IDR-SBD en SBD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats