> IDR-SBD en SBD-IDR wisselkoersen - 2025

IDR-SBD en SBD-IDR wisselkoersen - 2025

IDR-SBD en SBD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SBD en SBD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0005 SBD

1 SBD = 1950,4094 IDR

1J 2J 3J

IDR tegen SBDSBD tegen IDR

Jan 2025

Datum	IDR-SBD	SBD-IDR
01 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1934.8296 IDR
02 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1933.0702 IDR
03 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1934.1437 IDR
04 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1932.4022 IDR
05 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1932.4022 IDR
06 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1926.2055 IDR
07 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1926.5517 IDR
08 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1937.7349 IDR
09 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1920.786 IDR
10 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1919.6049 IDR
11 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1933.4445 IDR
12 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1933.4445 IDR
13 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1935.1687 IDR
14 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1932.14 IDR
15 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1930.8783 IDR
16 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1936.0575 IDR
17 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1936.6007 IDR
18 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1934.416 IDR
19 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1934.416 IDR
20 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1932.6507 IDR
21 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1929.3264 IDR
22 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1915.2086 IDR
23 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1916.4627 IDR
24 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1910.295 IDR
25 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1916.0619 IDR
26 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1916.0619 IDR
27 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1915.9729 IDR
28 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1924.0831 IDR
29 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1924.386 IDR
30 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1923.6157 IDR
31 jan 2025	1 IDR = 0.0005 SBD	1 SBD = 1928.1521 IDR

Feb 2025

Datum	IDR-SBD	SBD-IDR
01 feb 2025	1 IDR = 0.001 SBD	1 SBD = 966.5189 IDR
02 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1934.6879 IDR
03 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1942.4656 IDR
04 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1925.604 IDR
05 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1924.9136 IDR
06 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1937.3905 IDR
07 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1930.4998 IDR
08 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1935.0787 IDR
09 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1935.0787 IDR
10 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1934.8125 IDR
11 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1935.0605 IDR
12 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1937.4652 IDR
13 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1939.9278 IDR
14 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1919.8249 IDR
15 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1918.6997 IDR
16 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1918.6997 IDR
17 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1924.2199 IDR
18 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1936.2681 IDR
19 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1944.0426 IDR
20 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1916.859 IDR
21 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1936.3961 IDR
22 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1933.1596 IDR
23 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1933.1596 IDR
24 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1930.6932 IDR
25 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1935.7649 IDR
26 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1919.3289 IDR
27 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1953.2922 IDR
28 feb 2025	1 IDR = 0.0005 SBD	1 SBD = 1936.9983 IDR

Mar 2025

Datum	IDR-SBD	SBD-IDR
01 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1960.3943 IDR
02 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1965.3934 IDR
03 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1962.9326 IDR
04 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1945.4468 IDR
05 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1938.4441 IDR
06 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1938.2891 IDR
07 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1925.7172 IDR
08 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1912.1763 IDR
09 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1937.8726 IDR
10 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1937.7139 IDR
11 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1920.9782 IDR
12 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1956.5635 IDR
13 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1950.5956 IDR
14 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1922.1338 IDR
15 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1941.233 IDR
16 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1923.7822 IDR
17 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1947.4153 IDR
18 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1919.5687 IDR
19 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1943.1304 IDR
20 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1940.5625 IDR
21 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1939.7732 IDR
22 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1962.245 IDR
23 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1959.1593 IDR
24 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1959.0347 IDR
25 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1945.5748 IDR
26 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1972.6287 IDR
27 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1971.0638 IDR
28 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1988.9486 IDR
29 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1952.5674 IDR
30 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1948.3778 IDR
31 mrt 2025	1 IDR = 0.0005 SBD	1 SBD = 1996.1541 IDR

Apr 2025

Datum	IDR-SBD	SBD-IDR
01 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 1956.0572 IDR
02 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 1987.4549 IDR
03 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 1966.7696 IDR
04 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2013.508 IDR
05 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2013.5078 IDR
06 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2013.5078 IDR
07 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2037.8998 IDR
08 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 1982.5198 IDR
09 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2031.6574 IDR
10 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 1996.6392 IDR
11 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 1979.1215 IDR
12 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2010.5837 IDR
13 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 1995.7555 IDR
14 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 1995.4784 IDR
15 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2010.122 IDR
16 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 1978.1389 IDR
17 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2015.852 IDR
18 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2015.0814 IDR
19 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2015.0814 IDR
20 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2015.0814 IDR
21 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2015.0814 IDR
22 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2023.3129 IDR
23 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2023.9098 IDR
24 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2020.8151 IDR
25 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2023.1122 IDR
26 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2011.4163 IDR
27 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2011.4162 IDR
28 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2012.3799 IDR
29 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 2005.8804 IDR
30 apr 2025	1 IDR = 0.0005 SBD	1 SBD = 1986.4322 IDR

May 2025

Datum	IDR-SBD	SBD-IDR
01 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1981.9172 IDR
02 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1965.2453 IDR
03 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1974.353 IDR
04 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1974.353 IDR
05 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1970.5222 IDR
06 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1963.0997 IDR
07 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1974.4064 IDR
08 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1975.2483 IDR
09 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1980.2479 IDR
10 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1983.5435 IDR
11 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1983.5435 IDR
12 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1996.5291 IDR
13 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1995.4858 IDR
14 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1977.396 IDR
15 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1978.0918 IDR
16 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1969.9045 IDR
17 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1977.6261 IDR
18 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1977.6261 IDR
19 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1973.01 IDR
20 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1969.1253 IDR
21 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1960.8 IDR
22 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1956.2214 IDR
23 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1943.0551 IDR
24 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1945.4799 IDR
25 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1945.4799 IDR
26 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1946.0189 IDR
27 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1949.8747 IDR
28 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1953.9222 IDR
29 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1951.5932 IDR
30 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1954.8982 IDR
31 mei 2025	1 IDR = 0.0005 SBD	1 SBD = 1960.1432 IDR

Jun 2025

Datum	IDR-SBD	SBD-IDR
01 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1960.1432 IDR
02 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1949.4317 IDR
03 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1954.1438 IDR
04 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1953.6289 IDR
05 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1947.5215 IDR
06 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1954.9176 IDR
07 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1954.6647 IDR
08 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1954.6647 IDR
09 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1951.4302 IDR
10 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1946.8386 IDR
11 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1948.6328 IDR
12 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1942.921 IDR
13 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1954.515 IDR
14 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1952.622 IDR
15 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1952.622 IDR
16 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1951.1485 IDR
17 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1952.3706 IDR
18 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1958.5271 IDR
19 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1960.7835 IDR
20 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1966.9314 IDR
21 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1970.918 IDR
22 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1970.918 IDR
23 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1979.4907 IDR
24 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1957.2916 IDR
25 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1953.9818 IDR
26 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1945.3024 IDR
27 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1942.3138 IDR
28 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1945.0811 IDR
29 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1945.0811 IDR
30 jun 2025	1 IDR = 0.0005 SBD	1 SBD = 1944.0448 IDR

Jul 2025

Datum	IDR-SBD	SBD-IDR
01 jul 2025	1 IDR = 0.0005 SBD	1 SBD = 1944.7999 IDR
02 jul 2025	1 IDR = 0.0005 SBD	1 SBD = 1945.0278 IDR
03 jul 2025	1 IDR = 0.0005 SBD	1 SBD = 1945.6156 IDR
04 jul 2025	1 IDR = 0.0005 SBD	1 SBD = 1942.5749 IDR

IDR-SBD en SBD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws