currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-SBD en SBD-IDR wisselkoersen - 2025

IDR-SBD en SBD-IDR wisselkoersen - 2025

IDR-SBD en SBD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SBD en SBD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0005 SBD
1 SBD = 1928,532 IDR
1J 2J 3J

Jan 2025

DatumIDR-SBDSBD-IDR
01 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.8296 IDR
02 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1933.0702 IDR
03 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.1437 IDR
04 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1932.4022 IDR
05 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1932.4022 IDR
06 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1926.2055 IDR
07 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1926.5517 IDR
08 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1937.7349 IDR
09 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1920.786 IDR
10 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1919.6049 IDR
11 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1933.4445 IDR
12 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1933.4445 IDR
13 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1935.1687 IDR
14 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1932.14 IDR
15 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1930.8783 IDR
16 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1936.0575 IDR
17 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1936.6007 IDR
18 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.416 IDR
19 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.416 IDR
20 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1932.6507 IDR
21 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1929.3264 IDR
22 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1915.2086 IDR
23 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1916.4627 IDR
24 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1910.295 IDR
25 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1916.0619 IDR
26 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1916.0619 IDR
27 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1915.9729 IDR
28 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1924.0831 IDR
29 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1924.386 IDR
30 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1923.6157 IDR
31 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1928.1521 IDR

Feb 2025

DatumIDR-SBDSBD-IDR
01 feb 2025 1 IDR = 0.001 SBD 1 SBD = 966.5189 IDR
02 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.6879 IDR
03 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1942.4656 IDR
04 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1925.604 IDR
05 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1924.9136 IDR
06 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1937.3905 IDR
07 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1930.4998 IDR
08 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1935.0787 IDR
09 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1935.0787 IDR
10 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.8125 IDR
11 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1935.0605 IDR
12 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1937.4652 IDR
13 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1939.9278 IDR
14 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1919.8249 IDR
15 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1918.6997 IDR
16 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1918.6997 IDR
17 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1924.2199 IDR
18 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1936.2681 IDR
19 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1944.0426 IDR
20 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1916.859 IDR
21 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1936.3961 IDR
22 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1933.1596 IDR
23 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1933.1596 IDR
24 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1930.6932 IDR
25 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1935.7649 IDR
26 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1919.3289 IDR
27 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1953.2922 IDR
28 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1936.9983 IDR

Mar 2025

DatumIDR-SBDSBD-IDR
01 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1960.3943 IDR
02 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1965.3934 IDR
03 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1962.9326 IDR
04 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1945.4468 IDR
05 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1938.4441 IDR
06 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1938.2891 IDR
07 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1925.7172 IDR
08 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1912.1763 IDR
09 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1937.8726 IDR
10 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1937.7139 IDR
11 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1920.9782 IDR
12 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1956.5635 IDR
13 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1950.5956 IDR
14 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1922.1338 IDR
15 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1941.233 IDR
16 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1923.7822 IDR
17 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1947.4153 IDR
18 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1919.5687 IDR
19 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1943.1304 IDR
20 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1940.5625 IDR
21 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1939.7732 IDR
22 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1962.245 IDR
23 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1959.1593 IDR
24 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1959.0347 IDR
25 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1945.5748 IDR
26 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1972.6287 IDR
27 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1971.0638 IDR
28 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1988.9486 IDR
29 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1952.5674 IDR
30 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1948.3778 IDR
31 mrt 2025 1 IDR = 0.0005 SBD 1 SBD = 1996.1541 IDR

Apr 2025

DatumIDR-SBDSBD-IDR
01 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1956.0572 IDR
02 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1987.4549 IDR
03 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1966.7696 IDR
04 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2013.508 IDR
05 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2013.5078 IDR

IDR-SBD en SBD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats