> IDR-SAR en SAR-IDR wisselkoersen - 2025

IDR-SAR en SAR-IDR wisselkoersen - 2025

IDR-SAR en SAR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-SAR en SAR-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0002 SAR

1 SAR = 4339,3174 IDR

1J 2J 3J

IDR tegen SARSAR tegen IDR

Jan 2025

Datum	IDR-SAR	SAR-IDR
01 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4317.7162 IDR
02 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4315.1265 IDR
03 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4317.752 IDR
04 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4313.6554 IDR
05 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4313.6554 IDR
06 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4301.0168 IDR
07 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4304.8341 IDR
08 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4329.6592 IDR
09 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4314.7635 IDR
10 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4315.7368 IDR
11 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4347.0254 IDR
12 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4347.0254 IDR
13 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4350.5418 IDR
14 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4346.0548 IDR
15 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4360.4513 IDR
16 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4369.318 IDR
17 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4370.8156 IDR
18 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4365.6847 IDR
19 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4365.9566 IDR
20 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4363.1362 IDR
21 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4354.8581 IDR
22 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4323.1581 IDR
23 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4329.6521 IDR
24 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4301.7205 IDR
25 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4311.0857 IDR
26 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4311.1962 IDR
27 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4310.5813 IDR
28 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4325.7793 IDR
29 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4330.111 IDR
30 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4327.8149 IDR
31 jan 2025	1 IDR = 0.0002 SAR	1 SAR = 4345.78 IDR

Feb 2025

Datum	IDR-SAR	SAR-IDR
01 feb 2025	1 IDR = 0.0005 SAR	1 SAR = 2178.4438 IDR
02 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4360.2873 IDR
03 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4378.25 IDR
04 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4351.3813 IDR
05 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4349.4747 IDR
06 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4359.2851 IDR
07 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4345.9536 IDR
08 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4358.1773 IDR
09 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4358.1773 IDR
10 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4358.0845 IDR
11 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4361.987 IDR
12 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4363.6263 IDR
13 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4369.0358 IDR
14 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4320.2102 IDR
15 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4314.017 IDR
16 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4314.017 IDR
17 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4326.2555 IDR
18 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4353.4239 IDR
19 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4365.9369 IDR
20 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4364.3782 IDR
21 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4352.4262 IDR
22 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4347.0275 IDR
23 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4347.0275 IDR
24 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4341.6459 IDR
25 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4356.8291 IDR
26 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4354.6713 IDR
27 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4386.3029 IDR
28 feb 2025	1 IDR = 0.0002 SAR	1 SAR = 4408.1868 IDR

Mar 2025

Datum	IDR-SAR	SAR-IDR
01 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4407.7032 IDR
02 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4418.6572 IDR
03 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4413.5253 IDR
04 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4374.2889 IDR
05 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4359.8667 IDR
06 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4362.7523 IDR
07 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4333.9686 IDR
08 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4345.3301 IDR
09 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4344.7283 IDR
10 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4346.1578 IDR
11 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4366.3463 IDR
12 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4393.3933 IDR
13 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4374.6323 IDR
14 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4368.7586 IDR
15 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4352.3128 IDR
16 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4360.0312 IDR
17 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4367.071 IDR
18 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4362.4226 IDR
19 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4411.5255 IDR
20 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4407.1167 IDR
21 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4396.1064 IDR
22 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4405.4871 IDR
23 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4399.0915 IDR
24 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4399.8099 IDR
25 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4418.0941 IDR
26 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4428.3581 IDR
27 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4421.7407 IDR
28 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4422.4634 IDR
29 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4424.3818 IDR
30 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4415.7739 IDR
31 mrt 2025	1 IDR = 0.0002 SAR	1 SAR = 4438.4788 IDR

Apr 2025

Datum	IDR-SAR	SAR-IDR
01 apr 2025	1 IDR = 0.0002 SAR	1 SAR = 4433.5496 IDR
02 apr 2025	1 IDR = 0.0002 SAR	1 SAR = 4456.2092 IDR
03 apr 2025	1 IDR = 0.0002 SAR	1 SAR = 4457.982 IDR
04 apr 2025	1 IDR = 0.0002 SAR	1 SAR = 4461.7754 IDR

IDR-SAR en SAR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws