currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-RWF en RWF-IDR wisselkoersen - 2026

IDR-RWF en RWF-IDR wisselkoersen - 2026

IDR-RWF en RWF-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-RWF en RWF-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0862 RWF
1 RWF = 11,5999 IDR
1J 2J 3J

Jan 2026

DatumIDR-RWFRWF-IDR
01 jan 2026 1 IDR = 0.0873 RWF 1 RWF = 11.4493 IDR
02 jan 2026 1 IDR = 0.0871 RWF 1 RWF = 11.4798 IDR
03 jan 2026 1 IDR = 0.0871 RWF 1 RWF = 11.4753 IDR
04 jan 2026 1 IDR = 0.0871 RWF 1 RWF = 11.4753 IDR
05 jan 2026 1 IDR = 0.0871 RWF 1 RWF = 11.4811 IDR
06 jan 2026 1 IDR = 0.0868 RWF 1 RWF = 11.5141 IDR
07 jan 2026 1 IDR = 0.087 RWF 1 RWF = 11.4961 IDR
08 jan 2026 1 IDR = 0.0866 RWF 1 RWF = 11.5495 IDR
09 jan 2026 1 IDR = 0.0865 RWF 1 RWF = 11.5593 IDR
10 jan 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5757 IDR
11 jan 2026 1 IDR = 0.0866 RWF 1 RWF = 11.5465 IDR
12 jan 2026 1 IDR = 0.0863 RWF 1 RWF = 11.584 IDR
13 jan 2026 1 IDR = 0.0865 RWF 1 RWF = 11.5647 IDR
14 jan 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5725 IDR
15 jan 2026 1 IDR = 0.0863 RWF 1 RWF = 11.5855 IDR
16 jan 2026 1 IDR = 0.0862 RWF 1 RWF = 11.6014 IDR
17 jan 2026 1 IDR = 0.0863 RWF 1 RWF = 11.583 IDR
18 jan 2026 1 IDR = 0.0863 RWF 1 RWF = 11.583 IDR
19 jan 2026 1 IDR = 0.0859 RWF 1 RWF = 11.644 IDR
20 jan 2026 1 IDR = 0.086 RWF 1 RWF = 11.6235 IDR
21 jan 2026 1 IDR = 0.0862 RWF 1 RWF = 11.6009 IDR
22 jan 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5742 IDR
23 jan 2026 1 IDR = 0.0866 RWF 1 RWF = 11.5533 IDR
24 jan 2026 1 IDR = 0.0863 RWF 1 RWF = 11.5925 IDR
25 jan 2026 1 IDR = 0.0863 RWF 1 RWF = 11.5925 IDR
26 jan 2026 1 IDR = 0.087 RWF 1 RWF = 11.4937 IDR
27 jan 2026 1 IDR = 0.0871 RWF 1 RWF = 11.4814 IDR
28 jan 2026 1 IDR = 0.0871 RWF 1 RWF = 11.4822 IDR
29 jan 2026 1 IDR = 0.0869 RWF 1 RWF = 11.5139 IDR
30 jan 2026 1 IDR = 0.0869 RWF 1 RWF = 11.5086 IDR
31 jan 2026 1 IDR = 0.0877 RWF 1 RWF = 11.408 IDR

Feb 2026

DatumIDR-RWFRWF-IDR
01 feb 2026 1 IDR = 0.0877 RWF 1 RWF = 11.4054 IDR
02 feb 2026 1 IDR = 0.0872 RWF 1 RWF = 11.4665 IDR
03 feb 2026 1 IDR = 0.087 RWF 1 RWF = 11.4931 IDR
04 feb 2026 1 IDR = 0.0869 RWF 1 RWF = 11.5141 IDR
05 feb 2026 1 IDR = 0.0866 RWF 1 RWF = 11.5495 IDR
06 feb 2026 1 IDR = 0.0865 RWF 1 RWF = 11.564 IDR
07 feb 2026 1 IDR = 0.0863 RWF 1 RWF = 11.5823 IDR
08 feb 2026 1 IDR = 0.0863 RWF 1 RWF = 11.5823 IDR
09 feb 2026 1 IDR = 0.0868 RWF 1 RWF = 11.5264 IDR
10 feb 2026 1 IDR = 0.0869 RWF 1 RWF = 11.5032 IDR
11 feb 2026 1 IDR = 0.0869 RWF 1 RWF = 11.5011 IDR
12 feb 2026 1 IDR = 0.0868 RWF 1 RWF = 11.5168 IDR
13 feb 2026 1 IDR = 0.0868 RWF 1 RWF = 11.5262 IDR
14 feb 2026 1 IDR = 0.0866 RWF 1 RWF = 11.5416 IDR
15 feb 2026 1 IDR = 0.0866 RWF 1 RWF = 11.5416 IDR
16 feb 2026 1 IDR = 0.0869 RWF 1 RWF = 11.5124 IDR
17 feb 2026 1 IDR = 0.0868 RWF 1 RWF = 11.5218 IDR
18 feb 2026 1 IDR = 0.0865 RWF 1 RWF = 11.5635 IDR
19 feb 2026 1 IDR = 0.0863 RWF 1 RWF = 11.5836 IDR
20 feb 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5685 IDR
21 feb 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5718 IDR
22 feb 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5718 IDR
23 feb 2026 1 IDR = 0.0867 RWF 1 RWF = 11.5384 IDR
24 feb 2026 1 IDR = 0.0868 RWF 1 RWF = 11.5175 IDR
25 feb 2026 1 IDR = 0.0868 RWF 1 RWF = 11.5162 IDR
26 feb 2026 1 IDR = 0.0869 RWF 1 RWF = 11.5054 IDR
27 feb 2026 1 IDR = 0.0869 RWF 1 RWF = 11.5081 IDR
28 feb 2026 1 IDR = 0.0868 RWF 1 RWF = 11.5195 IDR

Mar 2026

DatumIDR-RWFRWF-IDR
01 mrt 2026 1 IDR = 0.0868 RWF 1 RWF = 11.5195 IDR
02 mrt 2026 1 IDR = 0.0867 RWF 1 RWF = 11.5385 IDR
03 mrt 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5766 IDR
04 mrt 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5746 IDR
05 mrt 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5757 IDR
06 mrt 2026 1 IDR = 0.0859 RWF 1 RWF = 11.6416 IDR
07 mrt 2026 1 IDR = 0.0856 RWF 1 RWF = 11.6761 IDR
08 mrt 2026 1 IDR = 0.0856 RWF 1 RWF = 11.6761 IDR
09 mrt 2026 1 IDR = 0.0862 RWF 1 RWF = 11.5943 IDR
10 mrt 2026 1 IDR = 0.0867 RWF 1 RWF = 11.5359 IDR
11 mrt 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5706 IDR
12 mrt 2026 1 IDR = 0.0866 RWF 1 RWF = 11.5465 IDR
13 mrt 2026 1 IDR = 0.0862 RWF 1 RWF = 11.5955 IDR
14 mrt 2026 1 IDR = 0.086 RWF 1 RWF = 11.623 IDR
15 mrt 2026 1 IDR = 0.086 RWF 1 RWF = 11.623 IDR
16 mrt 2026 1 IDR = 0.086 RWF 1 RWF = 11.6313 IDR
17 mrt 2026 1 IDR = 0.0861 RWF 1 RWF = 11.6173 IDR
18 mrt 2026 1 IDR = 0.0861 RWF 1 RWF = 11.6117 IDR
19 mrt 2026 1 IDR = 0.0861 RWF 1 RWF = 11.6127 IDR
20 mrt 2026 1 IDR = 0.086 RWF 1 RWF = 11.6333 IDR
21 mrt 2026 1 IDR = 0.0857 RWF 1 RWF = 11.6736 IDR
22 mrt 2026 1 IDR = 0.0857 RWF 1 RWF = 11.6736 IDR
23 mrt 2026 1 IDR = 0.0862 RWF 1 RWF = 11.5957 IDR
24 mrt 2026 1 IDR = 0.0866 RWF 1 RWF = 11.5426 IDR
25 mrt 2026 1 IDR = 0.0866 RWF 1 RWF = 11.5436 IDR
26 mrt 2026 1 IDR = 0.0863 RWF 1 RWF = 11.5942 IDR
27 mrt 2026 1 IDR = 0.086 RWF 1 RWF = 11.627 IDR
28 mrt 2026 1 IDR = 0.086 RWF 1 RWF = 11.6296 IDR
29 mrt 2026 1 IDR = 0.0857 RWF 1 RWF = 11.6731 IDR
30 mrt 2026 1 IDR = 0.0861 RWF 1 RWF = 11.6199 IDR
31 mrt 2026 1 IDR = 0.0861 RWF 1 RWF = 11.6208 IDR

Apr 2026

DatumIDR-RWFRWF-IDR
01 apr 2026 1 IDR = 0.0864 RWF 1 RWF = 11.5677 IDR
02 apr 2026 1 IDR = 0.0859 RWF 1 RWF = 11.6406 IDR
03 apr 2026 1 IDR = 0.0858 RWF 1 RWF = 11.6543 IDR
04 apr 2026 1 IDR = 0.0857 RWF 1 RWF = 11.6622 IDR
05 apr 2026 1 IDR = 0.0857 RWF 1 RWF = 11.6622 IDR
06 apr 2026 1 IDR = 0.0856 RWF 1 RWF = 11.683 IDR
07 apr 2026 1 IDR = 0.0856 RWF 1 RWF = 11.6803 IDR
08 apr 2026 1 IDR = 0.0861 RWF 1 RWF = 11.6182 IDR
09 apr 2026 1 IDR = 0.0856 RWF 1 RWF = 11.6858 IDR
10 apr 2026 1 IDR = 0.0854 RWF 1 RWF = 11.7122 IDR
11 apr 2026 1 IDR = 0.0853 RWF 1 RWF = 11.7197 IDR
12 apr 2026 1 IDR = 0.0853 RWF 1 RWF = 11.7197 IDR
13 apr 2026 1 IDR = 0.0854 RWF 1 RWF = 11.7028 IDR
14 apr 2026 1 IDR = 0.0855 RWF 1 RWF = 11.6994 IDR
15 apr 2026 1 IDR = 0.0854 RWF 1 RWF = 11.7121 IDR
16 apr 2026 1 IDR = 0.0854 RWF 1 RWF = 11.7096 IDR
17 apr 2026 1 IDR = 0.085 RWF 1 RWF = 11.7611 IDR
18 apr 2026 1 IDR = 0.0854 RWF 1 RWF = 11.7105 IDR
19 apr 2026 1 IDR = 0.0854 RWF 1 RWF = 11.7105 IDR
20 apr 2026 1 IDR = 0.0856 RWF 1 RWF = 11.6877 IDR
21 apr 2026 1 IDR = 0.0853 RWF 1 RWF = 11.7223 IDR
22 apr 2026 1 IDR = 0.085 RWF 1 RWF = 11.7633 IDR
23 apr 2026 1 IDR = 0.0848 RWF 1 RWF = 11.7957 IDR
24 apr 2026 1 IDR = 0.0849 RWF 1 RWF = 11.7812 IDR
25 apr 2026 1 IDR = 0.0846 RWF 1 RWF = 11.823 IDR
26 apr 2026 1 IDR = 0.0846 RWF 1 RWF = 11.823 IDR
27 apr 2026 1 IDR = 0.0852 RWF 1 RWF = 11.7362 IDR
28 apr 2026 1 IDR = 0.0846 RWF 1 RWF = 11.8255 IDR
29 apr 2026 1 IDR = 0.0845 RWF 1 RWF = 11.8324 IDR
30 apr 2026 1 IDR = 0.0843 RWF 1 RWF = 11.863 IDR

IDR-RWF en RWF-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats