> IDR-RWF en RWF-IDR wisselkoersen - 2025

IDR-RWF en RWF-IDR wisselkoersen - 2025

IDR-RWF en RWF-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-RWF en RWF-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0862 RWF

1 RWF = 11,6066 IDR

1J 2J 3J

IDR tegen RWFRWF tegen IDR

Jan 2025

Datum	IDR-RWF	RWF-IDR
01 jan 2025	1 IDR = 0.0855 RWF	1 RWF = 11.698 IDR
02 jan 2025	1 IDR = 0.085 RWF	1 RWF = 11.7608 IDR
03 jan 2025	1 IDR = 0.0862 RWF	1 RWF = 11.6041 IDR
04 jan 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6154 IDR
05 jan 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6154 IDR
06 jan 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5607 IDR
07 jan 2025	1 IDR = 0.086 RWF	1 RWF = 11.6296 IDR
08 jan 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6138 IDR
09 jan 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6545 IDR
10 jan 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6465 IDR
11 jan 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6788 IDR
12 jan 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6788 IDR
13 jan 2025	1 IDR = 0.0857 RWF	1 RWF = 11.6693 IDR
14 jan 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7104 IDR
15 jan 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6905 IDR
16 jan 2025	1 IDR = 0.0844 RWF	1 RWF = 11.8554 IDR
17 jan 2025	1 IDR = 0.0849 RWF	1 RWF = 11.7717 IDR
18 jan 2025	1 IDR = 0.085 RWF	1 RWF = 11.7622 IDR
19 jan 2025	1 IDR = 0.085 RWF	1 RWF = 11.7622 IDR
20 jan 2025	1 IDR = 0.0852 RWF	1 RWF = 11.735 IDR
21 jan 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6532 IDR
22 jan 2025	1 IDR = 0.086 RWF	1 RWF = 11.6304 IDR
23 jan 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6939 IDR
24 jan 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5678 IDR
25 jan 2025	1 IDR = 0.0861 RWF	1 RWF = 11.618 IDR
26 jan 2025	1 IDR = 0.0861 RWF	1 RWF = 11.618 IDR
27 jan 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5835 IDR
28 jan 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5379 IDR
29 jan 2025	1 IDR = 0.0855 RWF	1 RWF = 11.7015 IDR
30 jan 2025	1 IDR = 0.0874 RWF	1 RWF = 11.4455 IDR
31 jan 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4876 IDR

Feb 2025

Datum	IDR-RWF	RWF-IDR
01 feb 2025	1 IDR = 0.1737 RWF	1 RWF = 5.7584 IDR
02 feb 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5074 IDR
03 feb 2025	1 IDR = 0.086 RWF	1 RWF = 11.6223 IDR
04 feb 2025	1 IDR = 0.0865 RWF	1 RWF = 11.555 IDR
05 feb 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7203 IDR
06 feb 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7494 IDR
07 feb 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5523 IDR
08 feb 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5402 IDR
09 feb 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5402 IDR
10 feb 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6498 IDR
11 feb 2025	1 IDR = 0.087 RWF	1 RWF = 11.4964 IDR
12 feb 2025	1 IDR = 0.087 RWF	1 RWF = 11.4909 IDR
13 feb 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5349 IDR
14 feb 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5441 IDR
15 feb 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5656 IDR
16 feb 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5656 IDR
17 feb 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4831 IDR
18 feb 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5393 IDR
19 feb 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6827 IDR
20 feb 2025	1 IDR = 0.0864 RWF	1 RWF = 11.577 IDR
21 feb 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5942 IDR
22 feb 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5809 IDR
23 feb 2025	1 IDR = 0.0863 RWF	1 RWF = 11.5809 IDR
24 feb 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5011 IDR
25 feb 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6128 IDR
26 feb 2025	1 IDR = 0.086 RWF	1 RWF = 11.6239 IDR
27 feb 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6134 IDR
28 feb 2025	1 IDR = 0.085 RWF	1 RWF = 11.7599 IDR

Mar 2025

Datum	IDR-RWF	RWF-IDR
01 mrt 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7578 IDR
02 mrt 2025	1 IDR = 0.0845 RWF	1 RWF = 11.8347 IDR
03 mrt 2025	1 IDR = 0.0847 RWF	1 RWF = 11.8045 IDR
04 mrt 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5696 IDR
05 mrt 2025	1 IDR = 0.0875 RWF	1 RWF = 11.4252 IDR
06 mrt 2025	1 IDR = 0.0876 RWF	1 RWF = 11.4141 IDR
07 mrt 2025	1 IDR = 0.0866 RWF	1 RWF = 11.5424 IDR
08 mrt 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5212 IDR
09 mrt 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5629 IDR
10 mrt 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6166 IDR
11 mrt 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6135 IDR
12 mrt 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5674 IDR
13 mrt 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5269 IDR
14 mrt 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5283 IDR
15 mrt 2025	1 IDR = 0.0858 RWF	1 RWF = 11.651 IDR
16 mrt 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6393 IDR
17 mrt 2025	1 IDR = 0.0877 RWF	1 RWF = 11.3979 IDR
18 mrt 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5343 IDR
19 mrt 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6395 IDR
20 mrt 2025	1 IDR = 0.086 RWF	1 RWF = 11.6241 IDR
21 mrt 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6362 IDR
22 mrt 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5136 IDR
23 mrt 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7154 IDR
24 mrt 2025	1 IDR = 0.0854 RWF	1 RWF = 11.7154 IDR
25 mrt 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5263 IDR
26 mrt 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5326 IDR
27 mrt 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5249 IDR
28 mrt 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5178 IDR
29 mrt 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6388 IDR
30 mrt 2025	1 IDR = 0.0851 RWF	1 RWF = 11.7454 IDR
31 mrt 2025	1 IDR = 0.0846 RWF	1 RWF = 11.8136 IDR

Apr 2025

Datum	IDR-RWF	RWF-IDR
01 apr 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7297 IDR
02 apr 2025	1 IDR = 0.0848 RWF	1 RWF = 11.786 IDR
03 apr 2025	1 IDR = 0.085 RWF	1 RWF = 11.7679 IDR
04 apr 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6463 IDR
05 apr 2025	1 IDR = 0.0866 RWF	1 RWF = 11.548 IDR
06 apr 2025	1 IDR = 0.0866 RWF	1 RWF = 11.548 IDR
07 apr 2025	1 IDR = 0.0832 RWF	1 RWF = 12.0139 IDR
08 apr 2025	1 IDR = 0.0849 RWF	1 RWF = 11.7813 IDR
09 apr 2025	1 IDR = 0.0837 RWF	1 RWF = 11.95 IDR
10 apr 2025	1 IDR = 0.0834 RWF	1 RWF = 11.9893 IDR
11 apr 2025	1 IDR = 0.0842 RWF	1 RWF = 11.8725 IDR
12 apr 2025	1 IDR = 0.0856 RWF	1 RWF = 11.6783 IDR
13 apr 2025	1 IDR = 0.084 RWF	1 RWF = 11.905 IDR
14 apr 2025	1 IDR = 0.084 RWF	1 RWF = 11.9043 IDR
15 apr 2025	1 IDR = 0.0843 RWF	1 RWF = 11.8632 IDR
16 apr 2025	1 IDR = 0.0845 RWF	1 RWF = 11.8378 IDR
17 apr 2025	1 IDR = 0.0848 RWF	1 RWF = 11.7953 IDR
18 apr 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
19 apr 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
20 apr 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
21 apr 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9172 IDR
22 apr 2025	1 IDR = 0.0855 RWF	1 RWF = 11.6944 IDR
23 apr 2025	1 IDR = 0.0846 RWF	1 RWF = 11.8213 IDR
24 apr 2025	1 IDR = 0.0847 RWF	1 RWF = 11.8064 IDR
25 apr 2025	1 IDR = 0.0841 RWF	1 RWF = 11.8953 IDR
26 apr 2025	1 IDR = 0.0843 RWF	1 RWF = 11.8672 IDR
27 apr 2025	1 IDR = 0.0843 RWF	1 RWF = 11.8672 IDR
28 apr 2025	1 IDR = 0.0839 RWF	1 RWF = 11.9149 IDR
29 apr 2025	1 IDR = 0.0853 RWF	1 RWF = 11.7266 IDR
30 apr 2025	1 IDR = 0.0865 RWF	1 RWF = 11.5649 IDR

May 2025

Datum	IDR-RWF	RWF-IDR
01 mei 2025	1 IDR = 0.087 RWF	1 RWF = 11.5008 IDR
02 mei 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6394 IDR
03 mei 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6395 IDR
04 mei 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6395 IDR
05 mei 2025	1 IDR = 0.0861 RWF	1 RWF = 11.6156 IDR
06 mei 2025	1 IDR = 0.0864 RWF	1 RWF = 11.5709 IDR
07 mei 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4873 IDR
08 mei 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5381 IDR
09 mei 2025	1 IDR = 0.0869 RWF	1 RWF = 11.5087 IDR
10 mei 2025	1 IDR = 0.086 RWF	1 RWF = 11.6225 IDR
11 mei 2025	1 IDR = 0.0868 RWF	1 RWF = 11.5221 IDR
12 mei 2025	1 IDR = 0.0858 RWF	1 RWF = 11.6594 IDR
13 mei 2025	1 IDR = 0.0859 RWF	1 RWF = 11.6421 IDR
14 mei 2025	1 IDR = 0.0867 RWF	1 RWF = 11.5277 IDR
15 mei 2025	1 IDR = 0.0873 RWF	1 RWF = 11.4483 IDR
16 mei 2025	1 IDR = 0.087 RWF	1 RWF = 11.4977 IDR
17 mei 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4811 IDR
18 mei 2025	1 IDR = 0.0871 RWF	1 RWF = 11.4811 IDR
19 mei 2025	1 IDR = 0.087 RWF	1 RWF = 11.4896 IDR

IDR-RWF en RWF-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws