currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-RUB en RUB-IDR wisselkoersen - 2026

IDR-RUB en RUB-IDR wisselkoersen - 2026

IDR-RUB en RUB-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-RUB en RUB-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0046 RUB
1 RUB = 216,7547 IDR
1J 2J 3J

Jan 2026

DatumIDR-RUBRUB-IDR
01 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 211.0502 IDR
02 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 208.824 IDR
03 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.6415 IDR
04 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.6415 IDR
05 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.2368 IDR
06 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.0957 IDR
07 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 208.0076 IDR
08 jan 2026 1 IDR = 0.0048 RUB 1 RUB = 209.1871 IDR
09 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 213.1023 IDR
10 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 212.4319 IDR
11 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 212.4319 IDR
12 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 214.3056 IDR
13 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 214.277 IDR
14 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 215.2185 IDR
15 jan 2026 1 IDR = 0.0047 RUB 1 RUB = 214.7278 IDR
16 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.5349 IDR
17 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.4121 IDR
18 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.0781 IDR
19 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7915 IDR
20 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7359 IDR
21 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 218.4912 IDR
22 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.6295 IDR
23 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.2012 IDR
24 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.4108 IDR
25 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 223.3312 IDR
26 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.7351 IDR
27 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.0861 IDR
28 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.3176 IDR
29 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 221.8693 IDR
30 jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.1086 IDR
31 jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.5961 IDR

Feb 2026

DatumIDR-RUBRUB-IDR
01 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6172 IDR
02 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.0694 IDR
03 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.799 IDR
04 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.1221 IDR
05 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.2833 IDR
06 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.2025 IDR
07 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.4931 IDR
08 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.502 IDR
09 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.0082 IDR
10 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 216.9423 IDR
11 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.3406 IDR
12 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.5187 IDR
13 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9024 IDR
14 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.6841 IDR
15 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 218.0842 IDR
16 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.1335 IDR
17 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 218.9831 IDR
18 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.7303 IDR
19 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.5481 IDR
20 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.7483 IDR
21 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 219.9918 IDR
22 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 219.9918 IDR
23 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 218.5863 IDR
24 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6264 IDR
25 feb 2026 1 IDR = 0.0045 RUB 1 RUB = 219.8141 IDR
26 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7903 IDR
27 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.3442 IDR
28 feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9778 IDR

Mar 2026

DatumIDR-RUBRUB-IDR
01 mrt 2026 1 IDR = 0.0046 RUB 1 RUB = 217.6878 IDR
02 mrt 2026 1 IDR = 0.0046 RUB 1 RUB = 217.486 IDR
03 mrt 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9174 IDR
04 mrt 2026 1 IDR = 0.0046 RUB 1 RUB = 216.2042 IDR
05 mrt 2026 1 IDR = 0.0047 RUB 1 RUB = 214.8736 IDR
06 mrt 2026 1 IDR = 0.0046 RUB 1 RUB = 215.3091 IDR
07 mrt 2026 1 IDR = 0.0047 RUB 1 RUB = 213.718 IDR
08 mrt 2026 1 IDR = 0.0047 RUB 1 RUB = 213.718 IDR
09 mrt 2026 1 IDR = 0.0046 RUB 1 RUB = 216.5875 IDR
10 mrt 2026 1 IDR = 0.0047 RUB 1 RUB = 213.7215 IDR
11 mrt 2026 1 IDR = 0.0047 RUB 1 RUB = 212.9855 IDR
12 mrt 2026 1 IDR = 0.0047 RUB 1 RUB = 213.0321 IDR
13 mrt 2026 1 IDR = 0.0048 RUB 1 RUB = 209.8947 IDR
14 mrt 2026 1 IDR = 0.0047 RUB 1 RUB = 212.2467 IDR
15 mrt 2026 1 IDR = 0.0047 RUB 1 RUB = 212.2467 IDR
16 mrt 2026 1 IDR = 0.0048 RUB 1 RUB = 208.2444 IDR
17 mrt 2026 1 IDR = 0.0048 RUB 1 RUB = 206.9612 IDR
18 mrt 2026 1 IDR = 0.0049 RUB 1 RUB = 202.7877 IDR
19 mrt 2026 1 IDR = 0.0051 RUB 1 RUB = 197.4774 IDR
20 mrt 2026 1 IDR = 0.005 RUB 1 RUB = 200.984 IDR
21 mrt 2026 1 IDR = 0.0049 RUB 1 RUB = 204.7296 IDR
22 mrt 2026 1 IDR = 0.0049 RUB 1 RUB = 204.7296 IDR
23 mrt 2026 1 IDR = 0.0049 RUB 1 RUB = 205.7843 IDR
24 mrt 2026 1 IDR = 0.0048 RUB 1 RUB = 209.0524 IDR
25 mrt 2026 1 IDR = 0.0048 RUB 1 RUB = 208.4214 IDR
26 mrt 2026 1 IDR = 0.0049 RUB 1 RUB = 204.8956 IDR
27 mrt 2026 1 IDR = 0.0048 RUB 1 RUB = 207.8995 IDR
28 mrt 2026 1 IDR = 0.0048 RUB 1 RUB = 208.6822 IDR
29 mrt 2026 1 IDR = 0.0048 RUB 1 RUB = 208.9999 IDR
30 mrt 2026 1 IDR = 0.0048 RUB 1 RUB = 209.914 IDR
31 mrt 2026 1 IDR = 0.0048 RUB 1 RUB = 208.1403 IDR

Apr 2026

DatumIDR-RUBRUB-IDR
01 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 210.7781 IDR
02 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.9937 IDR
03 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.8025 IDR
04 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.571 IDR
05 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.571 IDR
06 apr 2026 1 IDR = 0.0047 RUB 1 RUB = 212.3974 IDR
07 apr 2026 1 IDR = 0.0046 RUB 1 RUB = 216.8755 IDR
08 apr 2026 1 IDR = 0.0046 RUB 1 RUB = 216.2448 IDR
09 apr 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6718 IDR
10 apr 2026 1 IDR = 0.0045 RUB 1 RUB = 223.4728 IDR
11 apr 2026 1 IDR = 0.0045 RUB 1 RUB = 221.638 IDR
12 apr 2026 1 IDR = 0.0045 RUB 1 RUB = 221.638 IDR
13 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 224.8842 IDR
14 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 226.8682 IDR
15 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 226.4206 IDR
16 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 224.945 IDR
17 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 225.7736 IDR
18 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 225.1189 IDR
19 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 224.846 IDR
20 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 227.4853 IDR
21 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 228.5416 IDR
22 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 229.2267 IDR
23 apr 2026 1 IDR = 0.0043 RUB 1 RUB = 230.32 IDR
24 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 228.4796 IDR
25 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 229.4674 IDR
26 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 229.1985 IDR
27 apr 2026 1 IDR = 0.0044 RUB 1 RUB = 229.7216 IDR
28 apr 2026 1 IDR = 0.0043 RUB 1 RUB = 230.1049 IDR
29 apr 2026 1 IDR = 0.0043 RUB 1 RUB = 231.1197 IDR
30 apr 2026 1 IDR = 0.0043 RUB 1 RUB = 231.566 IDR

May 2026

DatumIDR-RUBRUB-IDR
01 mei 2026 1 IDR = 0.0043 RUB 1 RUB = 231.0784 IDR

IDR-RUB en RUB-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats