currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-RSD en RSD-IDR wisselkoersen - 2026

IDR-RSD en RSD-IDR wisselkoersen - 2026

IDR-RSD en RSD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-RSD en RSD-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0059 RSD
1 RSD = 168,7458 IDR
1J 2J 3J

Jan 2026

DatumIDR-RSDRSD-IDR
01 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.007 IDR
02 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.0843 IDR
03 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.0321 IDR
04 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.0321 IDR
05 jan 2026 1 IDR = 0.006 RSD 1 RSD = 166.6964 IDR
06 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.4037 IDR
07 jan 2026 1 IDR = 0.006 RSD 1 RSD = 166.9607 IDR
08 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.614 IDR
09 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.2406 IDR
10 jan 2026 1 IDR = 0.006 RSD 1 RSD = 166.8332 IDR
11 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.0555 IDR
12 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 168.1155 IDR
13 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.482 IDR
14 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.6459 IDR
15 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.3406 IDR
16 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.4156 IDR
17 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.2393 IDR
18 jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.2393 IDR
19 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 168.2006 IDR
20 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3333 IDR
21 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 168.9647 IDR
22 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 168.2828 IDR
23 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 168.4567 IDR
24 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.0392 IDR
25 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.0392 IDR
26 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.2191 IDR
27 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7674 IDR
28 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 170.899 IDR
29 jan 2026 1 IDR = 0.0058 RSD 1 RSD = 171.0754 IDR
30 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 170.4968 IDR
31 jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7791 IDR

Feb 2026

DatumIDR-RSDRSD-IDR
01 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3709 IDR
02 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.4639 IDR
03 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.3182 IDR
04 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1338 IDR
05 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.4729 IDR
06 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.5523 IDR
07 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3118 IDR
08 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7971 IDR
09 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1658 IDR
10 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1338 IDR
11 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.2915 IDR
12 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1293 IDR
13 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1041 IDR
14 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1845 IDR
15 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1845 IDR
16 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7326 IDR
17 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.5005 IDR
18 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.3084 IDR
19 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7436 IDR
20 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.317 IDR
21 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3686 IDR
22 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3686 IDR
23 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.8148 IDR
24 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.8091 IDR
25 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.7305 IDR
26 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.7514 IDR
27 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.9743 IDR
28 feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1911 IDR

Mar 2026

DatumIDR-RSDRSD-IDR
01 mrt 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1911 IDR
02 mrt 2026 1 IDR = 0.0059 RSD 1 RSD = 168.5823 IDR
03 mrt 2026 1 IDR = 0.006 RSD 1 RSD = 167.2502 IDR
04 mrt 2026 1 IDR = 0.006 RSD 1 RSD = 167.2692 IDR

IDR-RSD en RSD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats