> IDR-RSD en RSD-IDR wisselkoersen - 2025

IDR-RSD en RSD-IDR wisselkoersen - 2025

IDR-RSD en RSD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-RSD en RSD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0066 RSD

1 RSD = 150,6924 IDR

1J 2J 3J

IDR tegen RSDRSD tegen IDR

Jan 2025

Datum	IDR-RSD	RSD-IDR
01 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2807 IDR
02 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.0059 IDR
03 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.744 IDR
04 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
05 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
06 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.7245 IDR
07 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.4294 IDR
08 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.8948 IDR
09 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.4846 IDR
10 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.6138 IDR
11 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
12 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
13 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.205 IDR
14 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.7893 IDR
15 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 143.992 IDR
16 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9975 IDR
17 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1925 IDR
18 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.6571 IDR
19 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1583 IDR
20 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0681 IDR
21 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4433 IDR
22 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.548 IDR
23 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3431 IDR
24 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3354 IDR
25 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
26 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
27 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1447 IDR
28 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3803 IDR
29 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2438 IDR
30 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.15 IDR
31 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4856 IDR

Feb 2025

Datum	IDR-RSD	RSD-IDR
01 feb 2025	1 IDR = 0.0138 RSD	1 RSD = 72.2868 IDR
02 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.695 IDR
03 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9718 IDR
04 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9115 IDR
05 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.123 IDR
06 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.6317 IDR
07 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4253 IDR
08 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
09 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
10 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0186 IDR
11 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.296 IDR
12 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9844 IDR
13 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3515 IDR
14 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9291 IDR
15 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
16 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
17 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1365 IDR
18 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.735 IDR
19 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.7191 IDR
20 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3335 IDR
21 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.8238 IDR
22 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
23 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
24 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3921 IDR
25 feb 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2746 IDR
26 feb 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2468 IDR
27 feb 2025	1 IDR = 0.0068 RSD	1 RSD = 147.1165 IDR
28 feb 2025	1 IDR = 0.0068 RSD	1 RSD = 146.9117 IDR

Mar 2025

Datum	IDR-RSD	RSD-IDR
01 mrt 2025	1 IDR = 0.0068 RSD	1 RSD = 146.4375 IDR
02 mrt 2025	1 IDR = 0.0068 RSD	1 RSD = 146.8349 IDR
03 mrt 2025	1 IDR = 0.0068 RSD	1 RSD = 146.6206 IDR
04 mrt 2025	1 IDR = 0.0068 RSD	1 RSD = 147.7325 IDR
05 mrt 2025	1 IDR = 0.0067 RSD	1 RSD = 149.2847 IDR
06 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 150.8406 IDR
07 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 150.5797 IDR
08 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 151.0795 IDR
09 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7381 IDR
10 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7663 IDR
11 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 151.5201 IDR
12 mrt 2025	1 IDR = 0.0065 RSD	1 RSD = 153.365 IDR
13 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1638 IDR
14 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 151.8803 IDR
15 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1565 IDR
16 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 151.7927 IDR
17 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2545 IDR
18 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 152.4625 IDR
19 mrt 2025	1 IDR = 0.0065 RSD	1 RSD = 154.2221 IDR
20 mrt 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3631 IDR
21 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6016 IDR
22 mrt 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3671 IDR
23 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 152.261 IDR
24 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2514 IDR
25 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6048 IDR
26 mrt 2025	1 IDR = 0.0065 RSD	1 RSD = 152.8882 IDR
27 mrt 2025	1 IDR = 0.0065 RSD	1 RSD = 152.7452 IDR
28 mrt 2025	1 IDR = 0.0066 RSD	1 RSD = 152.418 IDR
29 mrt 2025	1 IDR = 0.0065 RSD	1 RSD = 153.14 IDR
30 mrt 2025	1 IDR = 0.0065 RSD	1 RSD = 153.0759 IDR
31 mrt 2025	1 IDR = 0.0065 RSD	1 RSD = 153.7499 IDR

Apr 2025

Datum	IDR-RSD	RSD-IDR
01 apr 2025	1 IDR = 0.0065 RSD	1 RSD = 153.5029 IDR
02 apr 2025	1 IDR = 0.0065 RSD	1 RSD = 154.1172 IDR
03 apr 2025	1 IDR = 0.0064 RSD	1 RSD = 155.044 IDR
04 apr 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1478 IDR
05 apr 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
06 apr 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
07 apr 2025	1 IDR = 0.0063 RSD	1 RSD = 158.6283 IDR
08 apr 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0539 IDR
09 apr 2025	1 IDR = 0.0063 RSD	1 RSD = 159.3927 IDR
10 apr 2025	1 IDR = 0.0063 RSD	1 RSD = 159.6477 IDR
11 apr 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7505 IDR
12 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7914 IDR
13 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.645 IDR
14 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6225 IDR
15 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6109 IDR
16 apr 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9276 IDR
17 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.562 IDR
18 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
19 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
20 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
21 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
22 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 165.1017 IDR
23 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 164.1071 IDR
24 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.6695 IDR
25 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.2273 IDR
26 apr 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
27 apr 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
28 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7639 IDR
29 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7411 IDR
30 apr 2025	1 IDR = 0.0062 RSD	1 RSD = 161.0599 IDR

May 2025

Datum	IDR-RSD	RSD-IDR
01 mei 2025	1 IDR = 0.0062 RSD	1 RSD = 160.1926 IDR
02 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8331 IDR
03 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
04 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
05 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 159.2386 IDR
06 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7437 IDR
07 mei 2025	1 IDR = 0.0062 RSD	1 RSD = 160.0024 IDR
08 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 158.9983 IDR
09 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7273 IDR
10 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
11 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
12 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7704 IDR
13 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9306 IDR
14 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2268 IDR
15 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 157.756 IDR
16 mei 2025	1 IDR = 0.0064 RSD	1 RSD = 157.2983 IDR
17 mei 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
18 mei 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
19 mei 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2862 IDR

IDR-RSD en RSD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws