> IDR-RON en RON-IDR wisselkoersen - 2025

IDR-RON en RON-IDR wisselkoersen - 2025

IDR-RON en RON-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-RON en RON-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0003 RON

1 RON = 3443,6382 IDR

1J 2J 3J

IDR tegen RONRON tegen IDR

Jan 2025

Datum	IDR-RON	RON-IDR
01 jan 2025	1 IDR = 0.0003 RON	1 RON = 3393.0345 IDR
02 jan 2025	1 IDR = 0.0003 RON	1 RON = 3363.8432 IDR
03 jan 2025	1 IDR = 0.0003 RON	1 RON = 3356.9191 IDR
04 jan 2025	1 IDR = 0.0003 RON	1 RON = 3357.5694 IDR
05 jan 2025	1 IDR = 0.0003 RON	1 RON = 3357.5694 IDR
06 jan 2025	1 IDR = 0.0003 RON	1 RON = 3382.1967 IDR
07 jan 2025	1 IDR = 0.0003 RON	1 RON = 3375.402 IDR
08 jan 2025	1 IDR = 0.0003 RON	1 RON = 3362.8236 IDR
09 jan 2025	1 IDR = 0.0003 RON	1 RON = 3354.2445 IDR
10 jan 2025	1 IDR = 0.0003 RON	1 RON = 3357.5681 IDR
11 jan 2025	1 IDR = 0.0003 RON	1 RON = 3359.4399 IDR
12 jan 2025	1 IDR = 0.0003 RON	1 RON = 3359.4399 IDR
13 jan 2025	1 IDR = 0.0003 RON	1 RON = 3349.338 IDR
14 jan 2025	1 IDR = 0.0003 RON	1 RON = 3361.7842 IDR
15 jan 2025	1 IDR = 0.0003 RON	1 RON = 3389.2964 IDR
16 jan 2025	1 IDR = 0.0003 RON	1 RON = 3389.4712 IDR
17 jan 2025	1 IDR = 0.0003 RON	1 RON = 3392.9368 IDR
18 jan 2025	1 IDR = 0.0003 RON	1 RON = 3380.3783 IDR
19 jan 2025	1 IDR = 0.0003 RON	1 RON = 3380.3783 IDR
20 jan 2025	1 IDR = 0.0003 RON	1 RON = 3389.3959 IDR
21 jan 2025	1 IDR = 0.0003 RON	1 RON = 3399.1243 IDR
22 jan 2025	1 IDR = 0.0003 RON	1 RON = 3402.7815 IDR
23 jan 2025	1 IDR = 0.0003 RON	1 RON = 3397.1647 IDR
24 jan 2025	1 IDR = 0.0003 RON	1 RON = 3397.1431 IDR
25 jan 2025	1 IDR = 0.0003 RON	1 RON = 3411.0529 IDR
26 jan 2025	1 IDR = 0.0003 RON	1 RON = 3411.0529 IDR
27 jan 2025	1 IDR = 0.0003 RON	1 RON = 3416.5193 IDR
28 jan 2025	1 IDR = 0.0003 RON	1 RON = 3398.6468 IDR
29 jan 2025	1 IDR = 0.0003 RON	1 RON = 3395.6464 IDR
30 jan 2025	1 IDR = 0.0003 RON	1 RON = 3393.3639 IDR
31 jan 2025	1 IDR = 0.0003 RON	1 RON = 3400.8321 IDR

Feb 2025

Datum	IDR-RON	RON-IDR
01 feb 2025	1 IDR = 0.0006 RON	1 RON = 1701.7211 IDR
02 feb 2025	1 IDR = 0.0003 RON	1 RON = 3406.3476 IDR
03 feb 2025	1 IDR = 0.0003 RON	1 RON = 3388.5853 IDR
04 feb 2025	1 IDR = 0.0003 RON	1 RON = 3386.2788 IDR
05 feb 2025	1 IDR = 0.0003 RON	1 RON = 3414.5743 IDR
06 feb 2025	1 IDR = 0.0003 RON	1 RON = 3403.4872 IDR
07 feb 2025	1 IDR = 0.0003 RON	1 RON = 3397.7201 IDR
08 feb 2025	1 IDR = 0.0003 RON	1 RON = 3396.6248 IDR
09 feb 2025	1 IDR = 0.0003 RON	1 RON = 3396.6248 IDR
10 feb 2025	1 IDR = 0.0003 RON	1 RON = 3387.7845 IDR
11 feb 2025	1 IDR = 0.0003 RON	1 RON = 3394.4924 IDR
12 feb 2025	1 IDR = 0.0003 RON	1 RON = 3411.5086 IDR
13 feb 2025	1 IDR = 0.0003 RON	1 RON = 3419.7712 IDR
14 feb 2025	1 IDR = 0.0003 RON	1 RON = 3409.9296 IDR
15 feb 2025	1 IDR = 0.0003 RON	1 RON = 3411.0212 IDR
16 feb 2025	1 IDR = 0.0003 RON	1 RON = 3411.0212 IDR
17 feb 2025	1 IDR = 0.0003 RON	1 RON = 3415.4351 IDR
18 feb 2025	1 IDR = 0.0003 RON	1 RON = 3429.8192 IDR
19 feb 2025	1 IDR = 0.0003 RON	1 RON = 3430.132 IDR
20 feb 2025	1 IDR = 0.0003 RON	1 RON = 3421.37 IDR
21 feb 2025	1 IDR = 0.0003 RON	1 RON = 3432.68 IDR
22 feb 2025	1 IDR = 0.0003 RON	1 RON = 3426.1758 IDR
23 feb 2025	1 IDR = 0.0003 RON	1 RON = 3426.1758 IDR
24 feb 2025	1 IDR = 0.0003 RON	1 RON = 3422.1666 IDR
25 feb 2025	1 IDR = 0.0003 RON	1 RON = 3443.8227 IDR
26 feb 2025	1 IDR = 0.0003 RON	1 RON = 3444.2889 IDR
27 feb 2025	1 IDR = 0.0003 RON	1 RON = 3464.9657 IDR
28 feb 2025	1 IDR = 0.0003 RON	1 RON = 3459.2271 IDR

Mar 2025

Datum	IDR-RON	RON-IDR
01 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3450.3746 IDR
02 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3459.0558 IDR
03 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3450.355 IDR
04 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3477.2661 IDR
05 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3514.0678 IDR
06 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3551.0917 IDR
07 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3544.8241 IDR
08 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3555.7801 IDR
09 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3549.1847 IDR
10 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3550.7769 IDR
11 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3565.2435 IDR
12 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3607.6165 IDR
13 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3578.9772 IDR
14 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3573.9622 IDR
15 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3569.5047 IDR
16 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3574.8504 IDR
17 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3584.6411 IDR
18 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3589.5172 IDR
19 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3631.8471 IDR
20 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3611.4869 IDR
21 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3593.277 IDR
22 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3594.4031 IDR
23 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3594.3273 IDR
24 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3585.8142 IDR
25 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3594.6511 IDR
26 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3602.2454 IDR
27 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3594.154 IDR
28 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3593.2463 IDR
29 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3608.2477 IDR
30 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3604.3063 IDR
31 mrt 2025	1 IDR = 0.0003 RON	1 RON = 3619.5695 IDR

Apr 2025

Datum	IDR-RON	RON-IDR
01 apr 2025	1 IDR = 0.0003 RON	1 RON = 3614.5737 IDR
02 apr 2025	1 IDR = 0.0003 RON	1 RON = 3628.2284 IDR
03 apr 2025	1 IDR = 0.0003 RON	1 RON = 3649.7538 IDR
04 apr 2025	1 IDR = 0.0003 RON	1 RON = 3649.7539 IDR

IDR-RON en RON-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws