currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-PYG en PYG-IDR wisselkoersen - 2025

IDR-PYG en PYG-IDR wisselkoersen - 2025

IDR-PYG en PYG-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-PYG en PYG-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,4839 PYG
1 PYG = 2,0666 IDR
1J 2J 3J

Jan 2025

DatumIDR-PYGPYG-IDR
01 jan 2025 1 IDR = 0.4815 PYG 1 PYG = 2.0767 IDR
02 jan 2025 1 IDR = 0.4814 PYG 1 PYG = 2.0773 IDR
03 jan 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
04 jan 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0729 IDR
05 jan 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0729 IDR
06 jan 2025 1 IDR = 0.4876 PYG 1 PYG = 2.0507 IDR
07 jan 2025 1 IDR = 0.4897 PYG 1 PYG = 2.0422 IDR
08 jan 2025 1 IDR = 0.4875 PYG 1 PYG = 2.0513 IDR
09 jan 2025 1 IDR = 0.487 PYG 1 PYG = 2.0534 IDR
10 jan 2025 1 IDR = 0.4847 PYG 1 PYG = 2.0632 IDR
11 jan 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0689 IDR
12 jan 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0689 IDR
13 jan 2025 1 IDR = 0.4822 PYG 1 PYG = 2.0737 IDR
14 jan 2025 1 IDR = 0.4836 PYG 1 PYG = 2.0679 IDR
15 jan 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0743 IDR
16 jan 2025 1 IDR = 0.481 PYG 1 PYG = 2.0789 IDR
17 jan 2025 1 IDR = 0.4805 PYG 1 PYG = 2.0811 IDR
18 jan 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
19 jan 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
20 jan 2025 1 IDR = 0.482 PYG 1 PYG = 2.0747 IDR
21 jan 2025 1 IDR = 0.4852 PYG 1 PYG = 2.061 IDR
22 jan 2025 1 IDR = 0.4861 PYG 1 PYG = 2.057 IDR
23 jan 2025 1 IDR = 0.4871 PYG 1 PYG = 2.0529 IDR
24 jan 2025 1 IDR = 0.4905 PYG 1 PYG = 2.0387 IDR
25 jan 2025 1 IDR = 0.4884 PYG 1 PYG = 2.0475 IDR
26 jan 2025 1 IDR = 0.4884 PYG 1 PYG = 2.0475 IDR
27 jan 2025 1 IDR = 0.4896 PYG 1 PYG = 2.0426 IDR
28 jan 2025 1 IDR = 0.4877 PYG 1 PYG = 2.0504 IDR
29 jan 2025 1 IDR = 0.4869 PYG 1 PYG = 2.0538 IDR
30 jan 2025 1 IDR = 0.486 PYG 1 PYG = 2.0575 IDR
31 jan 2025 1 IDR = 0.4837 PYG 1 PYG = 2.0673 IDR

Feb 2025

DatumIDR-PYGPYG-IDR
01 feb 2025 1 IDR = 0.965 PYG 1 PYG = 1.0363 IDR
02 feb 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
03 feb 2025 1 IDR = 0.48 PYG 1 PYG = 2.0835 IDR
04 feb 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0728 IDR
05 feb 2025 1 IDR = 0.4831 PYG 1 PYG = 2.0698 IDR
06 feb 2025 1 IDR = 0.4816 PYG 1 PYG = 2.0762 IDR
07 feb 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0651 IDR
08 feb 2025 1 IDR = 0.4847 PYG 1 PYG = 2.063 IDR
09 feb 2025 1 IDR = 0.4847 PYG 1 PYG = 2.063 IDR
10 feb 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0716 IDR
11 feb 2025 1 IDR = 0.4818 PYG 1 PYG = 2.0756 IDR
12 feb 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
13 feb 2025 1 IDR = 0.479 PYG 1 PYG = 2.0875 IDR
14 feb 2025 1 IDR = 0.4865 PYG 1 PYG = 2.0557 IDR
15 feb 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0595 IDR
16 feb 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0595 IDR
17 feb 2025 1 IDR = 0.4871 PYG 1 PYG = 2.0531 IDR
18 feb 2025 1 IDR = 0.4843 PYG 1 PYG = 2.0646 IDR
19 feb 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0718 IDR
20 feb 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0761 IDR
21 feb 2025 1 IDR = 0.4837 PYG 1 PYG = 2.0675 IDR
22 feb 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0652 IDR
23 feb 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0652 IDR
24 feb 2025 1 IDR = 0.485 PYG 1 PYG = 2.062 IDR
25 feb 2025 1 IDR = 0.4838 PYG 1 PYG = 2.0668 IDR
26 feb 2025 1 IDR = 0.4841 PYG 1 PYG = 2.0655 IDR
27 feb 2025 1 IDR = 0.4819 PYG 1 PYG = 2.0753 IDR
28 feb 2025 1 IDR = 0.4776 PYG 1 PYG = 2.0938 IDR

Mar 2025

DatumIDR-PYGPYG-IDR
01 mrt 2025 1 IDR = 0.4792 PYG 1 PYG = 2.0869 IDR
02 mrt 2025 1 IDR = 0.4792 PYG 1 PYG = 2.0869 IDR
03 mrt 2025 1 IDR = 0.4791 PYG 1 PYG = 2.0874 IDR
04 mrt 2025 1 IDR = 0.483 PYG 1 PYG = 2.0706 IDR
05 mrt 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0683 IDR
06 mrt 2025 1 IDR = 0.4831 PYG 1 PYG = 2.0699 IDR
07 mrt 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0524 IDR
08 mrt 2025 1 IDR = 0.4851 PYG 1 PYG = 2.0613 IDR
09 mrt 2025 1 IDR = 0.4864 PYG 1 PYG = 2.056 IDR
10 mrt 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0524 IDR
11 mrt 2025 1 IDR = 0.4838 PYG 1 PYG = 2.067 IDR
12 mrt 2025 1 IDR = 0.4816 PYG 1 PYG = 2.0764 IDR
13 mrt 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0707 IDR
14 mrt 2025 1 IDR = 0.4841 PYG 1 PYG = 2.0656 IDR
15 mrt 2025 1 IDR = 0.4851 PYG 1 PYG = 2.0613 IDR
16 mrt 2025 1 IDR = 0.4885 PYG 1 PYG = 2.0473 IDR
17 mrt 2025 1 IDR = 0.4853 PYG 1 PYG = 2.0605 IDR
18 mrt 2025 1 IDR = 0.4858 PYG 1 PYG = 2.0586 IDR
19 mrt 2025 1 IDR = 0.4804 PYG 1 PYG = 2.0814 IDR
20 mrt 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0761 IDR
21 mrt 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0741 IDR
22 mrt 2025 1 IDR = 0.4826 PYG 1 PYG = 2.0719 IDR
23 mrt 2025 1 IDR = 0.4849 PYG 1 PYG = 2.0621 IDR
24 mrt 2025 1 IDR = 0.485 PYG 1 PYG = 2.0619 IDR
25 mrt 2025 1 IDR = 0.4812 PYG 1 PYG = 2.0782 IDR
26 mrt 2025 1 IDR = 0.482 PYG 1 PYG = 2.0747 IDR
27 mrt 2025 1 IDR = 0.4828 PYG 1 PYG = 2.0715 IDR
28 mrt 2025 1 IDR = 0.4828 PYG 1 PYG = 2.0711 IDR
29 mrt 2025 1 IDR = 0.4822 PYG 1 PYG = 2.0739 IDR
30 mrt 2025 1 IDR = 0.4826 PYG 1 PYG = 2.0719 IDR
31 mrt 2025 1 IDR = 0.4794 PYG 1 PYG = 2.0861 IDR

Apr 2025

DatumIDR-PYGPYG-IDR
01 apr 2025 1 IDR = 0.478 PYG 1 PYG = 2.092 IDR
02 apr 2025 1 IDR = 0.4787 PYG 1 PYG = 2.0888 IDR
03 apr 2025 1 IDR = 0.4769 PYG 1 PYG = 2.097 IDR
04 apr 2025 1 IDR = 0.4777 PYG 1 PYG = 2.0934 IDR
05 apr 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0758 IDR
06 apr 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0758 IDR
07 apr 2025 1 IDR = 0.4726 PYG 1 PYG = 2.1162 IDR
08 apr 2025 1 IDR = 0.476 PYG 1 PYG = 2.1006 IDR
09 apr 2025 1 IDR = 0.4729 PYG 1 PYG = 2.1148 IDR
10 apr 2025 1 IDR = 0.4729 PYG 1 PYG = 2.1146 IDR
11 apr 2025 1 IDR = 0.4765 PYG 1 PYG = 2.0986 IDR
12 apr 2025 1 IDR = 0.4753 PYG 1 PYG = 2.1039 IDR
13 apr 2025 1 IDR = 0.4774 PYG 1 PYG = 2.0948 IDR
14 apr 2025 1 IDR = 0.4775 PYG 1 PYG = 2.0944 IDR
15 apr 2025 1 IDR = 0.4755 PYG 1 PYG = 2.103 IDR
16 apr 2025 1 IDR = 0.4756 PYG 1 PYG = 2.1028 IDR
17 apr 2025 1 IDR = 0.4742 PYG 1 PYG = 2.1087 IDR
18 apr 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
19 apr 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
20 apr 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
21 apr 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
22 apr 2025 1 IDR = 0.4751 PYG 1 PYG = 2.1047 IDR
23 apr 2025 1 IDR = 0.474 PYG 1 PYG = 2.1096 IDR
24 apr 2025 1 IDR = 0.4747 PYG 1 PYG = 2.1064 IDR
25 apr 2025 1 IDR = 0.4746 PYG 1 PYG = 2.1069 IDR
26 apr 2025 1 IDR = 0.476 PYG 1 PYG = 2.1009 IDR
27 apr 2025 1 IDR = 0.476 PYG 1 PYG = 2.1009 IDR
28 apr 2025 1 IDR = 0.4764 PYG 1 PYG = 2.099 IDR
29 apr 2025 1 IDR = 0.4777 PYG 1 PYG = 2.0932 IDR
30 apr 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0743 IDR

May 2025

DatumIDR-PYGPYG-IDR
01 mei 2025 1 IDR = 0.4848 PYG 1 PYG = 2.0628 IDR
02 mei 2025 1 IDR = 0.487 PYG 1 PYG = 2.0533 IDR
03 mei 2025 1 IDR = 0.487 PYG 1 PYG = 2.0533 IDR
04 mei 2025 1 IDR = 0.487 PYG 1 PYG = 2.0533 IDR
05 mei 2025 1 IDR = 0.4859 PYG 1 PYG = 2.0581 IDR
06 mei 2025 1 IDR = 0.4873 PYG 1 PYG = 2.0523 IDR
07 mei 2025 1 IDR = 0.4843 PYG 1 PYG = 2.0648 IDR
08 mei 2025 1 IDR = 0.4838 PYG 1 PYG = 2.067 IDR
09 mei 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0692 IDR
10 mei 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
11 mei 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0717 IDR
12 mei 2025 1 IDR = 0.4787 PYG 1 PYG = 2.0889 IDR
13 mei 2025 1 IDR = 0.479 PYG 1 PYG = 2.0876 IDR
14 mei 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0683 IDR
15 mei 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0685 IDR
16 mei 2025 1 IDR = 0.4849 PYG 1 PYG = 2.0622 IDR
17 mei 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0592 IDR
18 mei 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0592 IDR
19 mei 2025 1 IDR = 0.4855 PYG 1 PYG = 2.0599 IDR
20 mei 2025 1 IDR = 0.4861 PYG 1 PYG = 2.0573 IDR

IDR-PYG en PYG-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats