currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-PKR en PKR-IDR wisselkoersen - 2026

IDR-PKR en PKR-IDR wisselkoersen - 2026

IDR-PKR en PKR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-PKR en PKR-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0166 PKR
1 PKR = 60,1512 IDR
1J 2J 3J

Jan 2026

DatumIDR-PKRPKR-IDR
01 jan 2026 1 IDR = 0.0168 PKR 1 PKR = 59.5721 IDR
02 jan 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6961 IDR
03 jan 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6725 IDR
04 jan 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6725 IDR
05 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.743 IDR
06 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.9413 IDR
07 jan 2026 1 IDR = 0.0169 PKR 1 PKR = 59.2798 IDR
08 jan 2026 1 IDR = 0.0168 PKR 1 PKR = 59.5551 IDR
09 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1859 IDR
10 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1522 IDR
11 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1193 IDR
12 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3398 IDR
13 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2359 IDR
14 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2904 IDR
15 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3616 IDR
16 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4411 IDR
17 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3451 IDR
18 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3451 IDR
19 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6908 IDR
20 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5931 IDR
21 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4794 IDR
22 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3275 IDR
23 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2364 IDR
24 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4272 IDR
25 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4272 IDR
26 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.885 IDR
27 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8299 IDR
28 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8837 IDR
29 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0478 IDR
30 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0056 IDR
31 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8893 IDR

Feb 2026

DatumIDR-PKRPKR-IDR
01 feb 2026 1 IDR = 0.0168 PKR 1 PKR = 59.4788 IDR
02 feb 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8867 IDR
03 feb 2026 1 IDR = 0.0167 PKR 1 PKR = 59.976 IDR
04 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.083 IDR
05 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2051 IDR
06 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3596 IDR
07 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4547 IDR
08 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4547 IDR
09 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1826 IDR
10 feb 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0359 IDR
11 feb 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8305 IDR
12 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1121 IDR
13 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1682 IDR
14 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.247 IDR
15 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.247 IDR
16 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1425 IDR
17 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1705 IDR
18 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.4225 IDR
19 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5074 IDR
20 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4536 IDR
21 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4724 IDR
22 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4724 IDR
23 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2981 IDR
24 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2007 IDR
25 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1858 IDR
26 feb 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0191 IDR
27 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1543 IDR
28 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2142 IDR

Mar 2026

DatumIDR-PKRPKR-IDR
01 mrt 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2142 IDR
02 mrt 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3317 IDR
03 mrt 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5352 IDR
04 mrt 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3733 IDR

IDR-PKR en PKR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats