> IDR-PKR en PKR-IDR wisselkoersen - 2025

IDR-PKR en PKR-IDR wisselkoersen - 2025

IDR-PKR en PKR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-PKR en PKR-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0172 PKR

1 PKR = 58,2663 IDR

1J 2J 3J

IDR tegen PKRPKR tegen IDR

Jan 2025

Datum	IDR-PKR	PKR-IDR
01 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2861 IDR
02 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1536 IDR
03 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2096 IDR
04 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2662 IDR
05 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2662 IDR
06 jan 2025	1 IDR = 0.0173 PKR	1 PKR = 57.9085 IDR
07 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9753 IDR
08 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2659 IDR
09 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0892 IDR
10 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1752 IDR
11 jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3328 IDR
12 jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3328 IDR
13 jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5992 IDR
14 jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4768 IDR
15 jan 2025	1 IDR = 0.017 PKR	1 PKR = 58.7733 IDR
16 jan 2025	1 IDR = 0.017 PKR	1 PKR = 58.766 IDR
17 jan 2025	1 IDR = 0.017 PKR	1 PKR = 58.8259 IDR
18 jan 2025	1 IDR = 0.017 PKR	1 PKR = 58.7795 IDR
19 jan 2025	1 IDR = 0.017 PKR	1 PKR = 58.7795 IDR
20 jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6438 IDR
21 jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.598 IDR
22 jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4844 IDR
23 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2386 IDR
24 jan 2025	1 IDR = 0.0173 PKR	1 PKR = 57.8776 IDR
25 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1289 IDR
26 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1289 IDR
27 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9845 IDR
28 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1354 IDR
29 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2144 IDR
30 jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2304 IDR
31 jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4596 IDR

Feb 2025

Datum	IDR-PKR	PKR-IDR
01 feb 2025	1 IDR = 0.0341 PKR	1 PKR = 29.3039 IDR
02 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5611 IDR
03 feb 2025	1 IDR = 0.017 PKR	1 PKR = 58.8822 IDR
04 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5095 IDR
05 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4838 IDR
06 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5668 IDR
07 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3687 IDR
08 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3095 IDR
09 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3095 IDR
10 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5009 IDR
11 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6255 IDR
12 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6058 IDR
13 feb 2025	1 IDR = 0.017 PKR	1 PKR = 58.8316 IDR
14 feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0267 IDR
15 feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1328 IDR
16 feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1328 IDR
17 feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1146 IDR
18 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3994 IDR
19 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6091 IDR
20 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6031 IDR
21 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3702 IDR
22 feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.3051 IDR
23 feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.3051 IDR
24 feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1732 IDR
25 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4734 IDR
26 feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4092 IDR
27 feb 2025	1 IDR = 0.017 PKR	1 PKR = 58.8455 IDR
28 feb 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0972 IDR

Mar 2025

Datum	IDR-PKR	PKR-IDR
01 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0936 IDR
02 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2759 IDR
03 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2004 IDR
04 mrt 2025	1 IDR = 0.017 PKR	1 PKR = 58.6529 IDR
05 mrt 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5065 IDR
06 mrt 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4891 IDR
07 mrt 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0414 IDR
08 mrt 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2147 IDR
09 mrt 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1445 IDR
10 mrt 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2314 IDR
11 mrt 2025	1 IDR = 0.0171 PKR	1 PKR = 58.475 IDR
12 mrt 2025	1 IDR = 0.017 PKR	1 PKR = 58.7982 IDR
13 mrt 2025	1 IDR = 0.0171 PKR	1 PKR = 58.602 IDR
14 mrt 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5007 IDR
15 mrt 2025	1 IDR = 0.0171 PKR	1 PKR = 58.426 IDR
16 mrt 2025	1 IDR = 0.0171 PKR	1 PKR = 58.379 IDR
17 mrt 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4599 IDR
18 mrt 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4631 IDR
19 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0557 IDR
20 mrt 2025	1 IDR = 0.017 PKR	1 PKR = 58.9858 IDR
21 mrt 2025	1 IDR = 0.017 PKR	1 PKR = 58.8405 IDR
22 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.124 IDR
23 mrt 2025	1 IDR = 0.017 PKR	1 PKR = 58.8858 IDR
24 mrt 2025	1 IDR = 0.017 PKR	1 PKR = 58.8817 IDR
25 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1174 IDR
26 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2209 IDR
27 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2429 IDR
28 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2003 IDR
29 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2172 IDR
30 mrt 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1358 IDR
31 mrt 2025	1 IDR = 0.0168 PKR	1 PKR = 59.4077 IDR

Apr 2025

Datum	IDR-PKR	PKR-IDR
01 apr 2025	1 IDR = 0.0168 PKR	1 PKR = 59.363 IDR
02 apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.7018 IDR
03 apr 2025	1 IDR = 0.0168 PKR	1 PKR = 59.6772 IDR
04 apr 2025	1 IDR = 0.0168 PKR	1 PKR = 59.6772 IDR

IDR-PKR en PKR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws