> IDR-PHP en PHP-IDR wisselkoersen - 2025

IDR-PHP en PHP-IDR wisselkoersen - 2025

IDR-PHP en PHP-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-PHP en PHP-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0035 PHP

1 PHP = 285,9339 IDR

1J 2J 3J

IDR tegen PHPPHP tegen IDR

Jan 2025

Datum	IDR-PHP	PHP-IDR
01 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 278.7261 IDR
02 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 279.7731 IDR
03 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 279.1551 IDR
04 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 278.3215 IDR
05 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 278.3215 IDR
06 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 278.9603 IDR
07 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 278.0437 IDR
08 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 277.8669 IDR
09 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 277.022 IDR
10 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 276.9882 IDR
11 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 276.5195 IDR
12 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 276.5195 IDR
13 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 278.2824 IDR
14 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 277.5639 IDR
15 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 279.2679 IDR
16 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 279.9783 IDR
17 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 279.8919 IDR
18 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 279.7957 IDR
19 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 279.7957 IDR
20 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 279.7936 IDR
21 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 279.1288 IDR
22 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 277.7958 IDR
23 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 276.7738 IDR
24 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 276.4282 IDR
25 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 277.6025 IDR
26 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 277.6025 IDR
27 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 277.1038 IDR
28 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 277.5854 IDR
29 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 278.0455 IDR
30 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 278.2664 IDR
31 jan 2025	1 IDR = 0.0036 PHP	1 PHP = 279.167 IDR

Feb 2025

Datum	IDR-PHP	PHP-IDR
01 feb 2025	1 IDR = 0.0072 PHP	1 PHP = 139.858 IDR
02 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 279.9548 IDR
03 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 280.4901 IDR
04 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 280.0055 IDR
05 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.3777 IDR
06 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.4047 IDR
07 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 280.7726 IDR
08 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.5216 IDR
09 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.5216 IDR
10 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 280.9983 IDR
11 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.2751 IDR
12 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.4589 IDR
13 feb 2025	1 IDR = 0.0035 PHP	1 PHP = 282.1634 IDR
14 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 280.6993 IDR
15 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 280.4375 IDR
16 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 280.4375 IDR
17 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 279.7293 IDR
18 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 280.3715 IDR
19 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.5525 IDR
20 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.5699 IDR
21 feb 2025	1 IDR = 0.0035 PHP	1 PHP = 281.7308 IDR
22 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.6704 IDR
23 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.6704 IDR
24 feb 2025	1 IDR = 0.0036 PHP	1 PHP = 281.2988 IDR
25 feb 2025	1 IDR = 0.0035 PHP	1 PHP = 281.8985 IDR
26 feb 2025	1 IDR = 0.0035 PHP	1 PHP = 282.0619 IDR
27 feb 2025	1 IDR = 0.0035 PHP	1 PHP = 283.9294 IDR
28 feb 2025	1 IDR = 0.0035 PHP	1 PHP = 285.0026 IDR

Mar 2025

Datum	IDR-PHP	PHP-IDR
01 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 285.3183 IDR
02 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 285.8905 IDR
03 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 285.5472 IDR
04 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 284.9892 IDR
05 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 284.967 IDR
06 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 285.3339 IDR
07 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 284.4926 IDR
08 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 283.9127 IDR
09 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 284.9399 IDR
10 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 283.5786 IDR
11 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 284.946 IDR
12 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 287.3112 IDR
13 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 285.8692 IDR
14 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 285.6076 IDR
15 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 284.8468 IDR
16 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 285.524 IDR
17 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 285.9189 IDR
18 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 285.8213 IDR
19 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 288.7641 IDR
20 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 288.8978 IDR
21 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 288.0413 IDR
22 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 288.2081 IDR
23 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 287.7427 IDR
24 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 287.7323 IDR
25 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 288.9005 IDR
26 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 287.8508 IDR
27 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 288.8216 IDR
28 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 289.1198 IDR
29 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 289.1884 IDR
30 mrt 2025	1 IDR = 0.0035 PHP	1 PHP = 288.6607 IDR
31 mrt 2025	1 IDR = 0.0034 PHP	1 PHP = 290.8224 IDR

Apr 2025

Datum	IDR-PHP	PHP-IDR
01 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 290.4088 IDR
02 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 292.2587 IDR
03 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 292.8218 IDR
04 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 293.2418 IDR
05 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 291.8008 IDR
06 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 291.8008 IDR
07 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 295.3076 IDR
08 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 293.9569 IDR
09 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 294.3352 IDR
10 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 295.5874 IDR
11 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 293.3305 IDR
12 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 294.666 IDR
13 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 294.6592 IDR
14 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 293.6538 IDR
15 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 296.6841 IDR
16 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 296.4327 IDR
17 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 297.627 IDR
18 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 297.3401 IDR
19 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 297.3401 IDR
20 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 297.3401 IDR
21 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 297.3401 IDR
22 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 297.6275 IDR
23 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 298.3547 IDR
24 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 298.3969 IDR
25 apr 2025	1 IDR = 0.0033 PHP	1 PHP = 299.2852 IDR
26 apr 2025	1 IDR = 0.0033 PHP	1 PHP = 299.03 IDR
27 apr 2025	1 IDR = 0.0033 PHP	1 PHP = 299.03 IDR
28 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 298.3108 IDR
29 apr 2025	1 IDR = 0.0033 PHP	1 PHP = 298.6722 IDR
30 apr 2025	1 IDR = 0.0034 PHP	1 PHP = 297.2501 IDR

May 2025

Datum	IDR-PHP	PHP-IDR
01 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 296.7259 IDR
02 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 295.7416 IDR
03 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 296.6464 IDR
04 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 296.6464 IDR
05 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 295.2061 IDR
06 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 295.1659 IDR
07 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 297.9625 IDR
08 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 296.4647 IDR
09 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 298.0964 IDR
10 mei 2025	1 IDR = 0.0033 PHP	1 PHP = 298.9224 IDR
11 mei 2025	1 IDR = 0.0033 PHP	1 PHP = 298.9224 IDR
12 mei 2025	1 IDR = 0.0033 PHP	1 PHP = 298.8672 IDR
13 mei 2025	1 IDR = 0.0033 PHP	1 PHP = 298.721 IDR
14 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 296.1332 IDR
15 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 296.064 IDR
16 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 295.4312 IDR
17 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 295.5773 IDR
18 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 295.5773 IDR
19 mei 2025	1 IDR = 0.0034 PHP	1 PHP = 295.6211 IDR

IDR-PHP en PHP-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws