> IDR-PGK en PGK-IDR wisselkoersen - 2026

IDR-PGK en PGK-IDR wisselkoersen - 2026

IDR-PGK en PGK-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-PGK en PGK-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,0003 PGK

1 PGK = 3923,9544 IDR

1J 2J 3J

IDR tegen PGKPGK tegen IDR

Jan 2026

Datum	IDR-PGK	PGK-IDR
01 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3916.1845 IDR
02 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3869.817 IDR
03 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3868.2861 IDR
04 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3868.2861 IDR
05 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3870.8576 IDR
06 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3876.4153 IDR
07 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3928.9584 IDR
08 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3945.654 IDR
09 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3948.6247 IDR
10 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3950.1959 IDR
11 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3944.2446 IDR
12 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3958.4078 IDR
13 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3950.9418 IDR
14 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3952.3418 IDR
15 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3955.5357 IDR
16 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3959.5252 IDR
17 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3953.2349 IDR
18 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3953.2349 IDR
19 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3975.1403 IDR
20 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3965.879 IDR
21 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3957.927 IDR
22 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3948.2282 IDR
23 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3939.9585 IDR
24 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3953.2282 IDR
25 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3953.2282 IDR
26 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3864.2731 IDR
27 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3915.4512 IDR
28 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3913.5955 IDR
29 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3924.2896 IDR
30 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3921.8187 IDR
31 jan 2026	1 IDR = 0.0003 PGK	1 PGK = 3924.081 IDR

Feb 2026

Datum	IDR-PGK	PGK-IDR
01 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3887.4183 IDR
02 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3912.245 IDR
03 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3915.1429 IDR
04 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3922.4473 IDR
05 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3877.7123 IDR
06 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3935.7921 IDR
07 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3942.007 IDR
08 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3942.007 IDR
09 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3867.9931 IDR
10 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3914.7459 IDR
11 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3912.3217 IDR
12 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3917.5477 IDR
13 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3920.0393 IDR
14 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3925.1739 IDR
15 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3925.1739 IDR
16 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3914.4685 IDR
17 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3917.2439 IDR
18 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3874.8413 IDR
19 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3938.0443 IDR
20 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3873.9456 IDR
21 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3875.1486 IDR
22 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3875.1486 IDR
23 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3864.1279 IDR
24 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3912.7175 IDR
25 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3912.1275 IDR
26 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3898.0871 IDR
27 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3852.4073 IDR
28 feb 2026	1 IDR = 0.0003 PGK	1 PGK = 3856.2437 IDR

Mar 2026

Datum	IDR-PGK	PGK-IDR
01 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3856.2437 IDR
02 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3918.8205 IDR
03 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3874.8772 IDR
04 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3920.6527 IDR
05 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3928.0736 IDR
06 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3942.2796 IDR
07 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3954.1743 IDR
08 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3954.1743 IDR
09 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3933.7177 IDR
10 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3912.2679 IDR
11 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3924.22 IDR
12 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3914.2343 IDR
13 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3869.626 IDR
14 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3878.8291 IDR
15 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3878.8291 IDR
16 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3936.7839 IDR
17 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3938.0897 IDR
18 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3928.1928 IDR
19 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3927.618 IDR
20 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3921.3902 IDR
21 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3934.8905 IDR
22 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3934.8905 IDR
23 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3926.4648 IDR
24 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3910.2749 IDR
25 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3901.499 IDR
26 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3918.0825 IDR
27 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3929.0884 IDR
28 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3943.0606 IDR
29 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3944.6471 IDR
30 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3871.9822 IDR
31 mrt 2026	1 IDR = 0.0003 PGK	1 PGK = 3923.2199 IDR

Apr 2026

Datum	IDR-PGK	PGK-IDR
01 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3914.4536 IDR
02 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3930.2116 IDR
03 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3934.867 IDR
04 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3937.5429 IDR
05 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3937.5429 IDR
06 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3944.5863 IDR
07 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3886.5013 IDR
08 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3873.6433 IDR
09 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3952.4263 IDR
10 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3950.9389 IDR
11 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3953.9652 IDR
12 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3953.9652 IDR
13 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3899.7941 IDR
14 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3894.3686 IDR
15 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3957.7868 IDR
16 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3957.1911 IDR
17 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3964.2163 IDR
18 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3947.1749 IDR
19 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3947.1749 IDR
20 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3894.5464 IDR
21 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3949.4188 IDR
22 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3907.8822 IDR
23 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3918.4528 IDR
24 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3967.0175 IDR
25 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3981.1963 IDR
26 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3981.1963 IDR
27 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3960.5526 IDR
28 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3979.0061 IDR
29 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3991.398 IDR
30 apr 2026	1 IDR = 0.0003 PGK	1 PGK = 3990.0429 IDR

May 2026

Datum	IDR-PGK	PGK-IDR
01 mei 2026	1 IDR = 0.0003 PGK	1 PGK = 3993.3313 IDR

IDR-PGK en PGK-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws