> IDR-PGK en PGK-IDR wisselkoersen - 2025

IDR-PGK en PGK-IDR wisselkoersen - 2025

IDR-PGK en PGK-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-PGK en PGK-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0002 PGK

1 PGK = 4026,486 IDR

1J 2J 3J

IDR tegen PGKPGK tegen IDR

Jan 2025

Datum	IDR-PGK	PGK-IDR
01 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.8696 IDR
02 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.3552 IDR
03 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4046.9884 IDR
04 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4050.8856 IDR
05 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4050.8856 IDR
06 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4026.401 IDR
07 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3971.6537 IDR
08 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4048.9241 IDR
09 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4040.2009 IDR
10 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4041.2816 IDR
11 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4052.2238 IDR
12 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4052.2238 IDR
13 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4068.7133 IDR
14 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4002.1169 IDR
15 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4019.9668 IDR
16 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4023.7465 IDR
17 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4031.1153 IDR
18 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.9361 IDR
19 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.9361 IDR
20 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4018.6368 IDR
21 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.9806 IDR
22 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.1838 IDR
23 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4043.8068 IDR
24 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4018.5927 IDR
25 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4036.0813 IDR
26 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4036.0813 IDR
27 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4029.1833 IDR
28 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3981.4317 IDR
29 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3986.296 IDR
30 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3989.5806 IDR
31 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.5724 IDR

Feb 2025

Datum	IDR-PGK	PGK-IDR
01 feb 2025	1 IDR = 0.0005 PGK	1 PGK = 2007.3595 IDR
02 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.3917 IDR
03 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4094.0543 IDR
04 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4008.4204 IDR
05 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4063.2986 IDR
06 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4010.8744 IDR
07 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4055.4809 IDR
08 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4051.2305 IDR
09 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4051.2305 IDR
10 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.9481 IDR
11 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.6934 IDR
12 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4070.2372 IDR
13 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4085.6051 IDR
14 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.415 IDR
15 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.7782 IDR
16 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.7782 IDR
17 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.0653 IDR
18 feb 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.9068 IDR
19 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4069.3343 IDR
20 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4078.5817 IDR
21 feb 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.3108 IDR
22 feb 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.8686 IDR
23 feb 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.8686 IDR
24 feb 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.9287 IDR
25 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4061.2695 IDR
26 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4020.0648 IDR
27 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4088.0348 IDR
28 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4106.5616 IDR

Mar 2025

Datum	IDR-PGK	PGK-IDR
01 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4161.3155 IDR
02 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4128.9546 IDR
03 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4123.7969 IDR
04 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4076.0116 IDR
05 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4010.3333 IDR
06 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4007.6785 IDR
07 mrt 2025	1 IDR = 0.0003 PGK	1 PGK = 3980.17 IDR
08 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4028.9525 IDR
09 mrt 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.2447 IDR
10 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.6152 IDR
11 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4048.2044 IDR
12 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4090.7157 IDR
13 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4063.346 IDR
14 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.1376 IDR
15 mrt 2025	1 IDR = 0.0003 PGK	1 PGK = 3981.7504 IDR
16 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4032.9185 IDR
17 mrt 2025	1 IDR = 0.0003 PGK	1 PGK = 3982.1525 IDR
18 mrt 2025	1 IDR = 0.0003 PGK	1 PGK = 3978.2931 IDR
19 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4024.2808 IDR
20 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4103.9517 IDR
21 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4066.717 IDR
22 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4024.2127 IDR
23 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4039.6963 IDR
24 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4039.4413 IDR
25 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4053.4514 IDR
26 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4029.5739 IDR
27 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.3362 IDR
28 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4025.1146 IDR
29 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4061.8109 IDR
30 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4057.4148 IDR
31 mrt 2025	1 IDR = 0.0002 PGK	1 PGK = 4099.5311 IDR

Apr 2025

Datum	IDR-PGK	PGK-IDR
01 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4084.3544 IDR
02 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4053.7811 IDR
03 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4091.2377 IDR
04 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4065.71 IDR
05 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4031.7825 IDR
06 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4031.7825 IDR
07 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4164.5022 IDR
08 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4155.6949 IDR
09 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4097.2887 IDR
10 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4114.989 IDR
11 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4107.5051 IDR
12 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4073.0844 IDR
13 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4081.158 IDR
14 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4080.5884 IDR
15 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4126.7593 IDR
16 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4118.0467 IDR
17 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4081.3916 IDR
18 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
19 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
20 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
21 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4079.8313 IDR
22 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4072.4847 IDR
23 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4138.0043 IDR
24 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4073.3216 IDR
25 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4130.178 IDR
26 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4146.0253 IDR
27 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4146.0249 IDR
28 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.0906 IDR
29 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4046.051 IDR
30 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4068.955 IDR

May 2025

Datum	IDR-PGK	PGK-IDR
01 mei 2025	1 IDR = 0.0002 PGK	1 PGK = 4046.4899 IDR
02 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.3398 IDR
03 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.3378 IDR
04 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3962.3378 IDR
05 mei 2025	1 IDR = 0.0002 PGK	1 PGK = 4026.4865 IDR
06 mei 2025	1 IDR = 0.0002 PGK	1 PGK = 4020.3103 IDR
07 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3977.2503 IDR
08 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3979.0312 IDR
09 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3985.6652 IDR
10 mei 2025	1 IDR = 0.0002 PGK	1 PGK = 4073.4172 IDR
11 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.2965 IDR
12 mei 2025	1 IDR = 0.0002 PGK	1 PGK = 4021.2037 IDR
13 mei 2025	1 IDR = 0.0002 PGK	1 PGK = 4014.0656 IDR
14 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3974.7675 IDR
15 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3974.9046 IDR
16 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3961.348 IDR
17 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3955.6083 IDR
18 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3955.6083 IDR
19 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3958.5068 IDR
20 mei 2025	1 IDR = 0.0003 PGK	1 PGK = 3953.5996 IDR

IDR-PGK en PGK-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws