> IDR-PEN en PEN-IDR wisselkoersen - 2026

IDR-PEN en PEN-IDR wisselkoersen - 2026

IDR-PEN en PEN-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-PEN en PEN-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,0002 PEN

1 PEN = 4979,4639 IDR

1J 2J 3J

IDR tegen PENPEN tegen IDR

Jan 2026

Datum	IDR-PEN	PEN-IDR
01 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 4959.5497 IDR
02 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 4975.6612 IDR
03 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6928 IDR
04 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6928 IDR
05 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 4980.0859 IDR
06 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 4989.925 IDR
07 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 4983.8048 IDR
08 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5006.3029 IDR
09 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.3741 IDR
10 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5008.1646 IDR
11 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5008.1646 IDR
12 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.4782 IDR
13 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5017.4495 IDR
14 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.6318 IDR
15 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5027.7388 IDR
16 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5033.9559 IDR
17 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.959 IDR
18 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.959 IDR
19 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5056.0663 IDR
20 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5049.3313 IDR
21 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5040.3799 IDR
22 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5029.94 IDR
23 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5023.8836 IDR
24 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.7963 IDR
25 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.7963 IDR
26 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5000.3812 IDR
27 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 4997.6958 IDR
28 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5006.6843 IDR
29 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5020.4481 IDR
30 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 5021.1337 IDR
31 jan 2026	1 IDR = 0.0002 PEN	1 PEN = 4978.0322 IDR

Feb 2026

Datum	IDR-PEN	PEN-IDR
01 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 4977.1338 IDR
02 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 4977.1918 IDR
03 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 4982.6044 IDR
04 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 4998.9692 IDR
05 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5014.89 IDR
06 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.2465 IDR
07 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5005.3394 IDR
08 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5024.1455 IDR
09 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5010.7417 IDR
10 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.5287 IDR
11 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.2199 IDR
12 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5010.6346 IDR
13 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5015.814 IDR
14 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.3835 IDR
15 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.3835 IDR
16 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5013.3559 IDR
17 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5026.6222 IDR
18 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5049.1182 IDR
19 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5046.5974 IDR
20 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5029.8133 IDR
21 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5031.3108 IDR
22 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5031.3108 IDR
23 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.8108 IDR
24 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.7644 IDR
25 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.951 IDR
26 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5000.1686 IDR
27 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5011.088 IDR
28 feb 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.0784 IDR

Mar 2026

Datum	IDR-PEN	PEN-IDR
01 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.0784 IDR
02 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.2786 IDR
03 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.1947 IDR
04 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4934.8048 IDR
05 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4958.8606 IDR
06 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4929.4579 IDR
07 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4944.3311 IDR
08 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4944.3311 IDR
09 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4868.8142 IDR
10 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4834.0055 IDR
11 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4933.73 IDR
12 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4933.0374 IDR
13 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4906.7879 IDR
14 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4918.415 IDR
15 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4918.415 IDR
16 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4917.6695 IDR
17 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4971.0467 IDR
18 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4962.2415 IDR
19 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4921.6254 IDR
20 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4895.9789 IDR
21 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4912.8353 IDR
22 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4912.8353 IDR
23 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4873.3049 IDR
24 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4882.1123 IDR
25 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4874.5218 IDR
26 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4892.2805 IDR
27 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4874.2162 IDR
28 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4911.3401 IDR
29 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4893.5391 IDR
30 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4876.6385 IDR
31 mrt 2026	1 IDR = 0.0002 PEN	1 PEN = 4855.9227 IDR

Apr 2026

Datum	IDR-PEN	PEN-IDR
01 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4865.6591 IDR
02 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4914.1215 IDR
03 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4919.8564 IDR
04 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4923.2027 IDR
05 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4923.2027 IDR
06 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4932.009 IDR
07 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4981.132 IDR
08 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4964.672 IDR
09 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 5054.3567 IDR
10 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 5067.2282 IDR
11 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 5071.1102 IDR
12 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 5071.1102 IDR
13 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 5054.7421 IDR
14 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 5080.0376 IDR
15 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 5061.8599 IDR
16 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4984.4672 IDR
17 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4995.0809 IDR
18 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6077 IDR
19 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6077 IDR
20 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4986.9937 IDR
21 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4986.9997 IDR
22 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.8608 IDR
23 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 5015.7118 IDR
24 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4966.5977 IDR
25 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4947.6659 IDR
26 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4984.2217 IDR
27 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4932.4388 IDR
28 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4931.1683 IDR
29 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4935.2809 IDR
30 apr 2026	1 IDR = 0.0002 PEN	1 PEN = 4920.9912 IDR

May 2026

Datum	IDR-PEN	PEN-IDR
01 mei 2026	1 IDR = 0.0002 PEN	1 PEN = 4941.3072 IDR

IDR-PEN en PEN-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws