> IDR-PEN en PEN-IDR wisselkoersen - 2025

IDR-PEN en PEN-IDR wisselkoersen - 2025

IDR-PEN en PEN-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-PEN en PEN-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0002 PEN

1 PEN = 4437,8886 IDR

1J 2J 3J

IDR tegen PENPEN tegen IDR

Jan 2025

Datum	IDR-PEN	PEN-IDR
01 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Datum	IDR-PEN	PEN-IDR
01 feb 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Datum	IDR-PEN	PEN-IDR
01 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 mrt 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Datum	IDR-PEN	PEN-IDR
01 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Datum	IDR-PEN	PEN-IDR
01 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR
10 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
11 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
12 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.0489 IDR
13 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9323 IDR
14 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.0689 IDR
15 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.4651 IDR
16 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4465.7741 IDR
17 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
18 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
19 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.9711 IDR
20 mei 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.4376 IDR

IDR-PEN en PEN-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws