currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-PAB en PAB-IDR wisselkoersen - 2025

IDR-PAB en PAB-IDR wisselkoersen - 2025

IDR-PAB en PAB-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-PAB en PAB-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0001 PAB
1 PAB = 16277,8572 IDR
1J 2J 3J

Jan 2025

DatumIDR-PABPAB-IDR
01 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16231.2241 IDR
02 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16204.8953 IDR
03 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16211.3734 IDR
04 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16226.3561 IDR
05 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16226.3561 IDR
06 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16133.2682 IDR
07 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16151.2849 IDR
08 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16233.6767 IDR
09 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16198.3842 IDR
10 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16200.1912 IDR
11 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16245.0846 IDR
12 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16245.0846 IDR
13 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16325.1393 IDR
14 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16294.4747 IDR
15 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16367.2498 IDR
16 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16384.3556 IDR
17 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16394.6878 IDR
18 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16381.4483 IDR
19 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16381.4483 IDR
20 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16343.7905 IDR
21 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16337.9431 IDR
22 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16305.569 IDR
23 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16232.916 IDR
24 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16130.7851 IDR
25 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16200.5192 IDR
26 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16200.5192 IDR
27 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16169.2429 IDR
28 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16211.4487 IDR
29 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16229.1455 IDR
30 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16243.1871 IDR
31 jan 2025 1 IDR = 0.0001 PAB 1 PAB = 16305.8863 IDR

Feb 2025

DatumIDR-PABPAB-IDR
01 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 8173.6024 IDR
02 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16333.9744 IDR
03 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16428.288 IDR
04 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16321.676 IDR
05 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16307.9734 IDR
06 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16346.2695 IDR
07 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16289.1128 IDR
08 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16272.0414 IDR
09 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16272.0414 IDR
10 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16328.5116 IDR
11 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16362.4346 IDR
12 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16363.0906 IDR
13 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16426.4601 IDR
14 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16197.2187 IDR
15 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16226.9971 IDR
16 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16226.9971 IDR
17 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16225.5427 IDR
18 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16315.8199 IDR
19 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16379.3678 IDR
20 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16366.8146 IDR
21 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16314.7909 IDR
22 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16296.6566 IDR
23 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16296.6566 IDR
24 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16284.4885 IDR
25 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16351.0085 IDR
26 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16331.0559 IDR
27 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16454.1306 IDR
28 feb 2025 1 IDR = 0.0001 PAB 1 PAB = 16530.4411 IDR

Mar 2025

DatumIDR-PABPAB-IDR
01 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16538.4364 IDR
02 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16571.6164 IDR
03 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16550.8547 IDR
04 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16404.2405 IDR
05 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16377.5253 IDR
06 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16365.8223 IDR
07 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16252.3294 IDR
08 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16296.6019 IDR
09 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16281.2137 IDR
10 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16296.9645 IDR
11 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16372.2152 IDR
12 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16466.5788 IDR
13 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16407.7316 IDR
14 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16382.1038 IDR
15 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16366.2115 IDR
16 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16351.7448 IDR
17 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16374.9634 IDR
18 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16360.214 IDR
19 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16542.9071 IDR
20 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16526.1133 IDR
21 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16487.4949 IDR
22 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16566.3531 IDR
23 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16498.2241 IDR
24 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16497.1906 IDR
25 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16568.8902 IDR
26 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16604.4495 IDR
27 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16595.5993 IDR
28 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16590.2453 IDR
29 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16593.0872 IDR
30 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16560.8041 IDR
31 mrt 2025 1 IDR = 0.0001 PAB 1 PAB = 16651.261 IDR

Apr 2025

DatumIDR-PABPAB-IDR
01 apr 2025 1 IDR = 0.0001 PAB 1 PAB = 16626.3093 IDR
02 apr 2025 1 IDR = 0.0001 PAB 1 PAB = 16722.0843 IDR
03 apr 2025 1 IDR = 0.0001 PAB 1 PAB = 16716.6679 IDR
04 apr 2025 1 IDR = 0.0001 PAB 1 PAB = 16782.8674 IDR

IDR-PAB en PAB-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats