currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-NZD en NZD-IDR wisselkoersen - 2025

IDR-NZD en NZD-IDR wisselkoersen - 2025

IDR-NZD en NZD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-NZD en NZD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0001 NZD
1 NZD = 9239,9858 IDR
1J 2J 3J

Jan 2025

DatumIDR-NZDNZD-IDR
01 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9074.6166 IDR
02 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9091.4958 IDR
03 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9089.2542 IDR
04 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9034.9608 IDR
05 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9092.8776 IDR
06 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.3076 IDR
07 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9163.0653 IDR
08 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9090.6454 IDR
09 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9057.8131 IDR
10 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9047.4083 IDR
11 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9073.9666 IDR
12 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9066.1348 IDR
13 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9068.229 IDR
14 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9125.7167 IDR
15 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9174.6201 IDR
16 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.2119 IDR
17 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9159.1549 IDR
18 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9141.957 IDR
19 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9146.1335 IDR
20 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9175.3754 IDR
21 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9192.7324 IDR
22 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9200.865 IDR
23 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9199.4277 IDR
24 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9205.8088 IDR
25 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9152.3205 IDR
26 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9234.7004 IDR
27 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9215.8116 IDR
28 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.3504 IDR
29 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.9298 IDR
30 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9173.2139 IDR
31 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9201.5793 IDR

Feb 2025

DatumIDR-NZDNZD-IDR
01 feb 2025 1 IDR = 0.0002 NZD 1 NZD = 4605.7953 IDR
02 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9216.4309 IDR
03 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9157.3957 IDR
04 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9151.4404 IDR
05 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9275.4062 IDR
06 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.7643 IDR
07 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9245.8456 IDR
08 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
09 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
10 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9236.7363 IDR
11 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9240.4506 IDR
12 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9233.1194 IDR
13 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9225.8528 IDR
14 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9249.61 IDR
15 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
16 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
17 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9305.0907 IDR
18 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9307.2024 IDR
19 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9352.5112 IDR
20 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9372.5337 IDR
21 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9398.6744 IDR
22 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9360.6625 IDR
23 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9359.8511 IDR
24 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9349.9229 IDR
25 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9344.1886 IDR
26 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9304.3705 IDR
27 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.7987 IDR
28 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9263.0811 IDR

Mar 2025

DatumIDR-NZDNZD-IDR
01 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.3014 IDR
02 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9276.3725 IDR
03 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9280.8955 IDR
04 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9253.5567 IDR
05 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9298.918 IDR
06 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9389.9868 IDR
07 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9294.6414 IDR
08 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9306.585 IDR
09 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9308.1151 IDR
10 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9348.1018 IDR
11 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.493 IDR
12 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9416.5204 IDR
13 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9355.3991 IDR
14 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9394.978 IDR
15 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9392.681 IDR
16 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9396.036 IDR
17 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9475.7419 IDR
18 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9505.2816 IDR
19 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9579.9972 IDR
20 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9476.0682 IDR
21 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9487.7249 IDR
22 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.0475 IDR
23 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9457.7743 IDR
24 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9445.8788 IDR
25 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9520.0714 IDR
26 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9560.4616 IDR
27 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9528.414 IDR
28 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9493.4676 IDR
29 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9489.5838 IDR
30 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.1211 IDR
31 mrt 2025 1 IDR = 0.0001 NZD 1 NZD = 9470.547 IDR

Apr 2025

DatumIDR-NZDNZD-IDR
01 apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9439.7531 IDR
02 apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9604.356 IDR
03 apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9730.2702 IDR
04 apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9684.3003 IDR

IDR-NZD en NZD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats