> IDR-NZD en NZD-IDR wisselkoersen - 2025

IDR-NZD en NZD-IDR wisselkoersen - 2025

IDR-NZD en NZD-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-NZD en NZD-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0001 NZD

1 NZD = 9423,3972 IDR

1J 2J 3J

IDR tegen NZDNZD tegen IDR

Jan 2025

Datum	IDR-NZD	NZD-IDR
01 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9074.6166 IDR
02 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9091.4958 IDR
03 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9089.2542 IDR
04 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9034.9608 IDR
05 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9092.8776 IDR
06 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9170.3076 IDR
07 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9163.0653 IDR
08 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9090.6454 IDR
09 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9057.8131 IDR
10 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9047.4083 IDR
11 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9073.9666 IDR
12 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9066.1348 IDR
13 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9068.229 IDR
14 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9125.7167 IDR
15 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9174.6201 IDR
16 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9170.2119 IDR
17 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9159.1549 IDR
18 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9141.957 IDR
19 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9146.1335 IDR
20 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9175.3754 IDR
21 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9192.7324 IDR
22 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9200.865 IDR
23 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9199.4277 IDR
24 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9205.8088 IDR
25 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9152.3205 IDR
26 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9234.7004 IDR
27 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9215.8116 IDR
28 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9168.3504 IDR
29 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9168.9298 IDR
30 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9173.2139 IDR
31 jan 2025	1 IDR = 0.0001 NZD	1 NZD = 9201.5793 IDR

Feb 2025

Datum	IDR-NZD	NZD-IDR
01 feb 2025	1 IDR = 0.0002 NZD	1 NZD = 4605.7953 IDR
02 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9216.4309 IDR
03 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9157.3957 IDR
04 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9151.4404 IDR
05 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9275.4062 IDR
06 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9254.7643 IDR
07 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9245.8456 IDR
08 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9250.0212 IDR
09 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9250.0212 IDR
10 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9236.7363 IDR
11 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9240.4506 IDR
12 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9233.1194 IDR
13 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9225.8528 IDR
14 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9249.61 IDR
15 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9268.5471 IDR
16 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9268.5471 IDR
17 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9305.0907 IDR
18 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9307.2024 IDR
19 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9352.5112 IDR
20 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9372.5337 IDR
21 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9398.6744 IDR
22 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9360.6625 IDR
23 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9359.8511 IDR
24 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9349.9229 IDR
25 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9344.1886 IDR
26 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9304.3705 IDR
27 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9346.7987 IDR
28 feb 2025	1 IDR = 0.0001 NZD	1 NZD = 9263.0811 IDR

Mar 2025

Datum	IDR-NZD	NZD-IDR
01 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9254.3014 IDR
02 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9276.3725 IDR
03 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9280.8955 IDR
04 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9253.5567 IDR
05 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9298.918 IDR
06 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9389.9868 IDR
07 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9294.6414 IDR
08 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9306.585 IDR
09 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9308.1151 IDR
10 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9348.1018 IDR
11 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9346.493 IDR
12 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9416.5204 IDR
13 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9355.3991 IDR
14 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9394.978 IDR
15 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9392.681 IDR
16 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9396.036 IDR
17 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9475.7419 IDR
18 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9505.2816 IDR
19 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9579.9972 IDR
20 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9476.0682 IDR
21 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9487.7249 IDR
22 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9471.0475 IDR
23 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9457.7743 IDR
24 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9445.8788 IDR
25 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9520.0714 IDR
26 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9560.4616 IDR
27 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9528.414 IDR
28 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9493.4676 IDR
29 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9489.5838 IDR
30 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9471.1211 IDR
31 mrt 2025	1 IDR = 0.0001 NZD	1 NZD = 9470.547 IDR

Apr 2025

Datum	IDR-NZD	NZD-IDR
01 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9439.7531 IDR
02 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9604.356 IDR
03 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9730.2702 IDR
04 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9458.6629 IDR
05 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9370.4991 IDR
06 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9369.6619 IDR
07 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9463.9234 IDR
08 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9427.6466 IDR
09 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9383.2621 IDR
10 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9652.6401 IDR
11 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9772.0405 IDR
12 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9787.6972 IDR
13 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9779.6134 IDR
14 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9864.3842 IDR
15 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9952.6352 IDR
16 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9944.2875 IDR
17 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10020.645 IDR
18 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
19 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10006.865 IDR
20 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
21 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
22 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10102.3563 IDR
23 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10102.9572 IDR
24 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10064.2795 IDR
25 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10042.3675 IDR
26 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10025.2646 IDR
27 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10016.7784 IDR
28 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 10006.282 IDR
29 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9974.9708 IDR
30 apr 2025	1 IDR = 0.0001 NZD	1 NZD = 9835.2295 IDR

May 2025

Datum	IDR-NZD	NZD-IDR
01 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9823.2889 IDR
02 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9765.3724 IDR
03 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9790.4217 IDR
04 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9789.6028 IDR
05 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9836.2802 IDR
06 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9823.1442 IDR
07 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9881.0213 IDR
08 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9774.6976 IDR
09 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9744.2062 IDR
10 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9780.9018 IDR
11 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9780.9018 IDR
12 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9786.6291 IDR
13 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9824.8632 IDR
14 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9826.3987 IDR
15 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9709.2648 IDR
16 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9713.0171 IDR
17 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9701.3413 IDR
18 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9715.936 IDR
19 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9733.8232 IDR
20 mei 2025	1 IDR = 0.0001 NZD	1 NZD = 9743.4498 IDR

IDR-NZD en NZD-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws