> IDR-NPR en NPR-IDR wisselkoersen - 2026

IDR-NPR en NPR-IDR wisselkoersen - 2026

IDR-NPR en NPR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-NPR en NPR-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,0087 NPR

1 NPR = 115,0945 IDR

1J 2J 3J

IDR tegen NPRNPR tegen IDR

Jan 2026

Datum	IDR-NPR	NPR-IDR
01 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8334 IDR
02 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9649 IDR
03 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 115.919 IDR
04 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 115.919 IDR
05 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9201 IDR
06 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.3127 IDR
07 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4383 IDR
08 jan 2026	1 IDR = 0.0085 NPR	1 NPR = 117.0829 IDR
09 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.9133 IDR
10 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.8554 IDR
11 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.7842 IDR
12 jan 2026	1 IDR = 0.0085 NPR	1 NPR = 117.0392 IDR
13 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.7676 IDR
14 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.7672 IDR
15 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.8456 IDR
16 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5298 IDR
17 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.3447 IDR
18 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.3447 IDR
19 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.8582 IDR
20 jan 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5308 IDR
21 jan 2026	1 IDR = 0.0087 NPR	1 NPR = 115.469 IDR
22 jan 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2181 IDR
23 jan 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7327 IDR
24 jan 2026	1 IDR = 0.0087 NPR	1 NPR = 115.1201 IDR
25 jan 2026	1 IDR = 0.0087 NPR	1 NPR = 115.1201 IDR
26 jan 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3322 IDR
27 jan 2026	1 IDR = 0.0088 NPR	1 NPR = 114.1416 IDR
28 jan 2026	1 IDR = 0.0088 NPR	1 NPR = 113.9874 IDR
29 jan 2026	1 IDR = 0.0087 NPR	1 NPR = 114.2998 IDR
30 jan 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2597 IDR
31 jan 2026	1 IDR = 0.0088 NPR	1 NPR = 113.2819 IDR

Feb 2026

Datum	IDR-NPR	NPR-IDR
01 feb 2026	1 IDR = 0.0088 NPR	1 NPR = 113.2561 IDR
02 feb 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5719 IDR
03 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0339 IDR
04 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0348 IDR
05 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5797 IDR
06 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4582 IDR
07 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.6416 IDR
08 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.6416 IDR
09 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0183 IDR
10 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9395 IDR
11 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7998 IDR
12 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9535 IDR
13 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1164 IDR
14 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.2685 IDR
15 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.2685 IDR
16 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9556 IDR
17 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0082 IDR
18 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4636 IDR
19 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1388 IDR
20 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1131 IDR
21 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1497 IDR
22 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1497 IDR
23 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8149 IDR
24 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7403 IDR
25 feb 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7367 IDR
26 feb 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3569 IDR
27 feb 2026	1 IDR = 0.0087 NPR	1 NPR = 115.4866 IDR
28 feb 2026	1 IDR = 0.0087 NPR	1 NPR = 115.6016 IDR

Mar 2026

Datum	IDR-NPR	NPR-IDR
01 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 115.6016 IDR
02 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2163 IDR
03 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9272 IDR
04 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5035 IDR
05 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 115.313 IDR
06 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 115.5471 IDR
07 mrt 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8872 IDR
08 mrt 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8872 IDR
09 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8484 IDR
10 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8032 IDR
11 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8181 IDR
12 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5371 IDR
13 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 114.572 IDR
14 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 114.845 IDR
15 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 114.845 IDR
16 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 115.0192 IDR
17 mrt 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9879 IDR
18 mrt 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2325 IDR
19 mrt 2026	1 IDR = 0.0088 NPR	1 NPR = 113.7297 IDR
20 mrt 2026	1 IDR = 0.0088 NPR	1 NPR = 113.1623 IDR
21 mrt 2026	1 IDR = 0.0088 NPR	1 NPR = 113.5524 IDR
22 mrt 2026	1 IDR = 0.0088 NPR	1 NPR = 113.5524 IDR
23 mrt 2026	1 IDR = 0.0088 NPR	1 NPR = 113.3787 IDR
24 mrt 2026	1 IDR = 0.0089 NPR	1 NPR = 112.6415 IDR
25 mrt 2026	1 IDR = 0.0089 NPR	1 NPR = 112.0017 IDR
26 mrt 2026	1 IDR = 0.0089 NPR	1 NPR = 112.2965 IDR
27 mrt 2026	1 IDR = 0.0089 NPR	1 NPR = 111.9623 IDR
28 mrt 2026	1 IDR = 0.0089 NPR	1 NPR = 112.0269 IDR
29 mrt 2026	1 IDR = 0.0089 NPR	1 NPR = 112.4052 IDR
30 mrt 2026	1 IDR = 0.0088 NPR	1 NPR = 113.454 IDR
31 mrt 2026	1 IDR = 0.009 NPR	1 NPR = 111.468 IDR

Apr 2026

Datum	IDR-NPR	NPR-IDR
01 apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.0039 IDR
02 apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.0845 IDR
03 apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2092 IDR
04 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.2868 IDR
05 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.2868 IDR
06 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4913 IDR
07 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7124 IDR
08 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.1474 IDR
09 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.4662 IDR
10 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2326 IDR
11 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3071 IDR
12 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3071 IDR
13 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.839 IDR
14 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.055 IDR
15 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7804 IDR
16 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8722 IDR
17 apr 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7424 IDR
18 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2448 IDR
19 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2448 IDR
20 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9174 IDR
21 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5596 IDR
22 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6009 IDR
23 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9163 IDR
24 apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2562 IDR
25 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6616 IDR
26 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6616 IDR
27 apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.1877 IDR
28 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.336 IDR
29 apr 2026	1 IDR = 0.0087 NPR	1 NPR = 114.3249 IDR
30 apr 2026	1 IDR = 0.0088 NPR	1 NPR = 114.272 IDR

May 2026

Datum	IDR-NPR	NPR-IDR
01 mei 2026	1 IDR = 0.0088 NPR	1 NPR = 114.077 IDR

IDR-NPR en NPR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws