> IDR-NPR en NPR-IDR wisselkoersen - 2025

IDR-NPR en NPR-IDR wisselkoersen - 2025

IDR-NPR en NPR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-NPR en NPR-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0085 NPR

1 NPR = 117,5613 IDR

1J 2J 3J

IDR tegen NPRNPR tegen IDR

Jan 2025

Datum	IDR-NPR	NPR-IDR
01 jan 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5876 IDR
02 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0638 IDR
03 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0757 IDR
04 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
05 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
06 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6309 IDR
07 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7807 IDR
08 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1821 IDR
09 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9469 IDR
10 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6553 IDR
11 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
12 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
13 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6544 IDR
14 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.676 IDR
15 jan 2025	1 IDR = 0.0084 NPR	1 NPR = 118.3613 IDR
16 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3222 IDR
17 jan 2025	1 IDR = 0.0084 NPR	1 NPR = 118.363 IDR
18 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
19 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
20 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9943 IDR
21 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9767 IDR
22 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7469 IDR
23 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4281 IDR
24 jan 2025	1 IDR = 0.0086 NPR	1 NPR = 116.9415 IDR
25 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
26 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
27 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1633 IDR
28 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1099 IDR
29 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1466 IDR
30 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2347 IDR
31 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.716 IDR

Feb 2025

Datum	IDR-NPR	NPR-IDR
01 feb 2025	1 IDR = 0.0169 NPR	1 NPR = 59.0071 IDR
02 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9164 IDR
03 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8425 IDR
04 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0632 IDR
05 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.5726 IDR
06 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.6826 IDR
07 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.3785 IDR
08 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
09 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
10 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7318 IDR
11 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9433 IDR
12 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.754 IDR
13 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2015 IDR
14 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7665 IDR
15 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
16 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
17 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7833 IDR
18 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.3416 IDR
19 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8905 IDR
20 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6283 IDR
21 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0849 IDR
22 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
23 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
24 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4315 IDR
25 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2513 IDR
26 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0485 IDR
27 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0358 IDR
28 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2693 IDR

Mar 2025

Datum	IDR-NPR	NPR-IDR
01 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2292 IDR
02 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3431 IDR
03 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2019 IDR
04 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.5426 IDR
05 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4978 IDR
06 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4948 IDR
07 mrt 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8768 IDR
08 mrt 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8286 IDR
09 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0846 IDR
10 mrt 2025	1 IDR = 0.0086 NPR	1 NPR = 116.888 IDR
11 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.169 IDR
12 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9908 IDR
13 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8335 IDR
14 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7072 IDR
15 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6814 IDR
16 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4837 IDR
17 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8709 IDR
18 mrt 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8753 IDR
19 mrt 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4332 IDR
20 mrt 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5749 IDR
21 mrt 2025	1 IDR = 0.0084 NPR	1 NPR = 119.309 IDR
22 mrt 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0051 IDR
23 mrt 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8489 IDR
24 mrt 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8417 IDR
25 mrt 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9211 IDR
26 mrt 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1367 IDR
27 mrt 2025	1 IDR = 0.0083 NPR	1 NPR = 120.999 IDR
28 mrt 2025	1 IDR = 0.0082 NPR	1 NPR = 121.3354 IDR
29 mrt 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1907 IDR
30 mrt 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9502 IDR
31 mrt 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7512 IDR

Apr 2025

Datum	IDR-NPR	NPR-IDR
01 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 121.5775 IDR
02 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2735 IDR
03 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2078 IDR
04 apr 2025	1 IDR = 0.0081 NPR	1 NPR = 122.9557 IDR

IDR-NPR en NPR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws